S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,97 22:10 |
49,91 49,83 |
+2,29 % 1,14 |
51,29 49,59 |
16,02 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,59 22:10 |
101,30 101,38 |
+0,21 % 0,21 |
102,26 100,77 |
1,35 Mio. | |
|
Cigna Group US1255231003 |
346,54 22:10 |
343,65 343,64 |
+0,84 % 2,90 |
348,46 343,08 |
1,02 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
126,4500 22:00 |
124,5900 123,9600 |
+2,01 % 2,49 |
126,6200 124,5900 |
651,02 Tsd. | |
|
Cintas Corporation US1729081059 |
764,8600 22:00 |
763,0600 761,3900 |
+0,46 % 3,47 |
768,3600 760,0500 |
232,93 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,9900 22:00 |
47,8200 47,8800 |
+0,23 % 0,11 |
48,2100 47,4400 |
11,47 Mio. | |
|
Citigroup Inc US1729674242 |
64,30 22:10 |
65,30 65,18 |
-1,35 % -0,88 |
65,34 64,14 |
7,90 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,00 22:10 |
43,32 43,23 |
-0,53 % -0,23 |
43,50 42,83 |
8,36 Mio. | |
|
Clorox Co US1890541097 |
133,89 22:10 |
134,42 134,61 |
-0,53 % -0,72 |
135,12 132,12 |
1,58 Mio. | |
|
CME Group Inc US12572Q1058 |
198,9200 22:00 |
200,5500 200,5400 |
-0,81 % -1,62 |
201,7100 198,7600 |
1,43 Mio. | |
|
CMS Energy Corporation US1258961002 |
63,66 22:10 |
63,03 62,96 |
+1,11 % 0,70 |
63,91 62,73 |
3,07 Mio. | |
|
Coca Cola Company US1912161007 |
66,83 22:10 |
66,88 67,05 |
-0,33 % -0,22 |
67,03 66,39 |
12,13 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 22:00 |
74,8400 74,5700 |
-0,04 % -0,03 |
74,8400 74,0300 |
4,83 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,88 22:10 |
100,80 99,39 |
+1,50 % 1,49 |
101,42 99,77 |
5,40 Mio. | |
|
Comcast Corporation US20030N1019 |
40,6800 22:00 |
39,7300 39,6900 |
+2,49 % 0,99 |
40,7800 39,6250 |
22,00 Mio. |