S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,43 16:11 |
53,19 53,03 |
+2,63 % 1,40 |
54,52 53,08 |
1,77 Mio. | |
Chubb Ltd CH0044328745 |
288,01 16:11 |
286,90 287,33 |
+0,24 % 0,68 |
288,90 286,13 |
136,31 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,01 16:10 |
105,58 105,49 |
-0,46 % -0,48 |
106,22 104,86 |
74,57 Tsd. | |
Cigna Group US1255231003 |
357,08 16:10 |
357,46 355,12 |
+0,55 % 1,96 |
359,46 355,09 |
438,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9475 16:11 |
136,3300 136,3400 |
+0,45 % 0,61 |
137,3250 136,3300 |
25,28 Tsd. | |
Cintas Corporation US1729081059 |
796,7100 15:59 |
797,5400 798,9200 |
-0,28 % -2,21 |
800,3250 795,4200 |
17,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8350 16:09 |
48,8700 49,1300 |
-0,60 % -0,30 |
49,2300 48,7100 |
2,53 Mio. | |
Citigroup Inc US1729674242 |
60,76 16:11 |
60,70 60,63 |
+0,22 % 0,13 |
61,08 60,66 |
1,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,80 16:11 |
41,60 41,60 |
+0,48 % 0,20 |
42,09 41,49 |
432,76 Tsd. | |
Clorox Co US1890541097 |
165,58 16:10 |
165,02 164,82 |
+0,46 % 0,76 |
166,44 165,00 |
107,55 Tsd. | |
CME Group Inc US12572Q1058 |
218,9500 16:09 |
219,0500 219,3800 |
-0,20 % -0,43 |
219,8800 218,8905 |
230,24 Tsd. | |
CMS Energy Corporation US1258961002 |
68,53 16:09 |
68,49 68,31 |
+0,32 % 0,22 |
68,75 68,30 |
144,18 Tsd. | |
Coca Cola Company US1912161007 |
71,39 16:09 |
70,99 71,17 |
+0,30 % 0,22 |
71,67 70,89 |
1,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 16:10 |
77,0000 76,7600 |
+0,59 % 0,45 |
77,5065 76,7700 |
160,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,15 16:10 |
108,57 108,53 |
-0,35 % -0,38 |
109,04 108,11 |
465,24 Tsd. |