S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,31 21:02 |
54,43 54,29 |
+0,03 % 0,02 |
54,90 53,68 |
5,16 Mio. | |
Chubb Ltd CH0044328745 |
291,20 21:02 |
293,28 292,20 |
-0,34 % -1,00 |
294,18 289,30 |
656,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,66 21:01 |
105,58 105,60 |
+0,06 % 0,06 |
106,61 104,42 |
601,37 Tsd. | |
Cigna Group US1255231003 |
359,22 21:02 |
358,51 357,61 |
+0,45 % 1,61 |
360,61 355,65 |
505,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2500 21:01 |
137,4700 137,4700 |
-0,16 % -0,22 |
138,5600 136,5300 |
132,36 Tsd. | |
Cintas Corporation US1729081059 |
814,1400 21:01 |
807,0200 804,7200 |
+1,17 % 9,42 |
814,8600 805,1100 |
112,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8250 21:02 |
48,7900 48,7000 |
+0,26 % 0,13 |
48,9700 48,4400 |
5,77 Mio. | |
Citigroup Inc US1729674242 |
58,09 21:01 |
59,89 59,54 |
-2,44 % -1,45 |
59,89 56,69 |
16,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 21:02 |
41,60 41,45 |
-3,39 % -1,41 |
41,60 39,62 |
4,57 Mio. | |
Clorox Co US1890541097 |
166,66 21:02 |
165,19 165,20 |
+0,88 % 1,46 |
167,75 164,45 |
555,85 Tsd. | |
CME Group Inc US12572Q1058 |
218,3650 21:02 |
217,7600 218,5400 |
-0,08 % -0,18 |
219,6400 217,0000 |
814,55 Tsd. | |
CMS Energy Corporation US1258961002 |
69,40 21:01 |
69,18 69,12 |
+0,41 % 0,28 |
69,70 69,09 |
1,45 Mio. | |
Coca Cola Company US1912161007 |
71,68 21:01 |
71,97 71,85 |
-0,24 % -0,17 |
72,42 71,59 |
4,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6150 21:02 |
76,5300 76,1300 |
+0,64 % 0,49 |
76,6400 75,9200 |
869,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,68 21:02 |
107,00 107,11 |
-0,40 % -0,43 |
107,76 106,59 |
2,43 Mio. |