S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,33 20:50 |
54,04 53,68 |
+1,20 % 0,65 |
54,83 54,00 |
5,85 Mio. | |
Chubb Ltd CH0044328745 |
292,11 20:49 |
288,20 287,50 |
+1,60 % 4,61 |
293,27 285,92 |
854,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,31 20:50 |
104,24 105,18 |
+0,12 % 0,13 |
105,33 103,55 |
776,72 Tsd. | |
Cigna Group US1255231003 |
358,27 20:50 |
356,55 353,49 |
+1,35 % 4,78 |
359,21 351,45 |
535,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2700 20:50 |
136,1400 135,3900 |
+2,13 % 2,88 |
138,4850 133,8800 |
201,22 Tsd. | |
Cintas Corporation US1729081059 |
802,4600 20:49 |
785,6700 781,9000 |
+2,63 % 20,56 |
804,8200 785,6700 |
201,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9050 20:50 |
48,4700 48,5000 |
+0,84 % 0,41 |
49,1500 48,2600 |
7,02 Mio. | |
Citigroup Inc US1729674242 |
59,52 20:50 |
59,91 59,09 |
+0,73 % 0,43 |
60,67 58,17 |
14,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,61 20:50 |
41,05 40,69 |
+2,26 % 0,92 |
41,74 40,76 |
2,96 Mio. | |
Clorox Co US1890541097 |
165,99 20:49 |
164,16 164,75 |
+0,75 % 1,24 |
166,46 163,58 |
711,70 Tsd. | |
CME Group Inc US12572Q1058 |
219,9400 20:49 |
220,0000 220,5000 |
-0,25 % -0,56 |
221,0850 218,7000 |
1,10 Mio. | |
CMS Energy Corporation US1258961002 |
69,11 20:50 |
68,00 68,01 |
+1,62 % 1,11 |
69,18 67,85 |
1,14 Mio. | |
Coca Cola Company US1912161007 |
72,02 20:50 |
71,23 71,14 |
+1,23 % 0,88 |
72,31 70,98 |
5,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3758 20:50 |
76,2500 75,8400 |
+0,71 % 0,54 |
76,7500 76,0800 |
879,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,34 20:50 |
107,36 107,86 |
-0,48 % -0,52 |
107,82 106,50 |
2,50 Mio. |