S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,42 20:01 |
54,04 53,68 |
+1,37 % 0,74 |
54,83 54,00 |
5,19 Mio. | |
Chubb Ltd CH0044328745 |
292,37 20:02 |
288,20 287,50 |
+1,69 % 4,87 |
293,27 285,92 |
753,20 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,16 20:00 |
104,24 105,18 |
-0,02 % -0,02 |
105,33 103,55 |
634,96 Tsd. | |
Cigna Group US1255231003 |
357,62 20:01 |
356,55 353,49 |
+1,17 % 4,13 |
359,21 351,45 |
485,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0500 20:01 |
136,1400 135,3900 |
+1,96 % 2,66 |
138,3600 133,8800 |
181,06 Tsd. | |
Cintas Corporation US1729081059 |
801,9200 20:02 |
785,6700 781,9000 |
+2,56 % 20,02 |
804,8200 785,6700 |
180,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9517 20:02 |
48,4700 48,5000 |
+0,93 % 0,45 |
49,1500 48,2600 |
6,06 Mio. | |
Citigroup Inc US1729674242 |
59,57 20:02 |
59,91 59,09 |
+0,81 % 0,48 |
60,67 58,17 |
13,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,57 20:01 |
41,05 40,69 |
+2,16 % 0,88 |
41,74 40,76 |
2,69 Mio. | |
Clorox Co US1890541097 |
166,36 20:01 |
164,16 164,75 |
+0,98 % 1,61 |
166,46 163,58 |
619,14 Tsd. | |
CME Group Inc US12572Q1058 |
220,5400 20:01 |
220,0000 220,5000 |
+0,02 % 0,04 |
221,0850 218,7000 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
69,03 20:02 |
68,00 68,01 |
+1,49 % 1,02 |
69,03 67,85 |
935,10 Tsd. | |
Coca Cola Company US1912161007 |
71,98 20:02 |
71,23 71,14 |
+1,17 % 0,84 |
72,31 70,98 |
5,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 20:02 |
76,2500 75,8400 |
+0,74 % 0,56 |
76,7500 76,0800 |
755,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,31 20:01 |
107,36 107,86 |
-0,51 % -0,56 |
107,82 106,50 |
2,24 Mio. |