S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,43 19:58 |
52,33 53,46 |
-1,93 % -1,03 |
52,85 51,15 |
8,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,38 19:58 |
96,94 100,01 |
-1,63 % -1,63 |
99,93 96,35 |
2,32 Mio. | |
Cigna Group US1255231003 |
335,29 19:58 |
333,27 332,60 |
+0,81 % 2,69 |
336,28 321,51 |
1,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
129,0000 19:58 |
129,0800 129,9400 |
-0,72 % -0,94 |
130,4400 126,6400 |
222,95 Tsd. | |
Cintas Corporation US1729081059 |
750,0843 19:57 |
756,2200 761,9100 |
-1,55 % -11,83 |
761,3900 744,2300 |
247,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4100 19:57 |
47,6800 47,3900 |
-2,07 % -0,98 |
47,7500 46,3850 |
9,53 Mio. | |
Citigroup Inc US1729674242 |
58,83 19:58 |
59,67 63,28 |
-7,03 % -4,45 |
60,60 58,51 |
17,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,12 19:58 |
39,79 40,71 |
-3,92 % -1,60 |
39,84 38,53 |
4,00 Mio. | |
Clorox Co US1890541097 |
144,17 19:58 |
142,00 134,14 |
+7,48 % 10,03 |
145,00 138,85 |
1,75 Mio. | |
CME Group Inc US12572Q1058 |
198,6650 19:58 |
198,2200 196,3100 |
+1,20 % 2,36 |
201,5600 197,5000 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
65,69 19:58 |
66,27 66,37 |
-1,03 % -0,68 |
67,77 65,61 |
3,43 Mio. | |
Coca Cola Company US1912161007 |
68,45 19:57 |
68,53 67,96 |
+0,72 % 0,49 |
69,67 67,69 |
11,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8820 19:58 |
76,1100 76,3100 |
-3,18 % -2,43 |
76,1100 73,6300 |
1,66 Mio. | |
Colgate Palmolive Co US1941621039 |
101,78 19:58 |
102,00 100,93 |
+0,84 % 0,85 |
103,35 100,68 |
2,09 Mio. | |
Comcast Corporation US20030N1019 |
40,0150 19:57 |
40,8700 40,2600 |
-0,61 % -0,25 |
41,1400 39,9950 |
13,23 Mio. |