S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,21 20:57 |
56,45 56,35 |
-0,26 % -0,14 |
56,57 55,69 |
5,59 Mio. | |
Chubb Ltd CH0044328745 |
289,01 20:57 |
288,15 288,56 |
+0,16 % 0,45 |
290,74 287,04 |
693,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,67 20:58 |
103,32 103,55 |
+0,12 % 0,12 |
104,25 102,97 |
510,77 Tsd. | |
Cigna Group US1255231003 |
365,66 20:57 |
362,17 362,17 |
+0,96 % 3,49 |
368,16 360,77 |
337,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5000 20:56 |
135,6200 135,1200 |
+0,28 % 0,38 |
136,3700 134,8400 |
140,11 Tsd. | |
Cintas Corporation US1729081059 |
207,7600 20:56 |
205,9200 206,0200 |
+0,84 % 1,74 |
209,1150 205,3400 |
556,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8200 20:58 |
49,7400 49,6100 |
+0,42 % 0,21 |
50,0550 49,6700 |
5,29 Mio. | |
Citigroup Inc US1729674242 |
57,48 20:57 |
57,71 57,33 |
+0,26 % 0,15 |
58,28 57,43 |
6,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,74 20:57 |
39,99 39,71 |
+0,06 % 0,03 |
40,57 39,72 |
2,03 Mio. | |
Clorox Co US1890541097 |
165,61 20:57 |
164,92 164,97 |
+0,39 % 0,64 |
166,49 164,69 |
380,26 Tsd. | |
CME Group Inc US12572Q1058 |
216,7600 20:57 |
218,2700 217,3000 |
-0,25 % -0,54 |
218,8800 215,5300 |
1,30 Mio. | |
CMS Energy Corporation US1258961002 |
69,82 20:58 |
69,41 69,31 |
+0,74 % 0,51 |
70,00 69,32 |
584,64 Tsd. | |
Coca Cola Company US1912161007 |
71,27 20:58 |
70,84 71,23 |
+0,05 % 0,04 |
71,47 70,48 |
6,31 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 20:58 |
76,5500 76,3100 |
+0,90 % 0,69 |
77,2575 76,5300 |
692,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,30 20:57 |
105,66 106,34 |
-0,98 % -1,04 |
106,26 105,11 |
1,76 Mio. |