S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,83 18:01 |
55,93 55,79 |
+0,06 % 0,04 |
56,24 55,55 |
3,07 Mio. | |
|
Chubb Ltd CH0044328745 |
286,47 18:00 |
284,05 284,34 |
+0,75 % 2,13 |
287,20 283,73 |
459,50 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,44 17:59 |
103,02 103,26 |
-0,79 % -0,82 |
103,36 102,22 |
232,95 Tsd. | |
|
Cigna Group US1255231003 |
359,74 17:59 |
357,26 357,78 |
+0,55 % 1,96 |
360,22 355,16 |
144,88 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,4500 17:58 |
133,9900 133,9700 |
+0,36 % 0,48 |
134,8000 133,5500 |
72,51 Tsd. | |
|
Cintas Corporation US1729081059 |
203,4900 18:00 |
205,5000 204,9575 |
-0,72 % -1,47 |
207,4900 201,9200 |
475,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1150 18:00 |
49,0900 49,1100 |
+0,01 % 0,01 |
49,1950 48,8600 |
3,05 Mio. | |
|
Citigroup Inc US1729674242 |
57,44 18:01 |
57,37 57,30 |
+0,24 % 0,14 |
57,86 56,83 |
4,57 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,54 18:01 |
39,70 39,66 |
-0,32 % -0,13 |
40,05 39,29 |
1,46 Mio. | |
|
Clorox Co US1890541097 |
162,65 17:59 |
163,31 163,99 |
-0,82 % -1,34 |
163,95 162,13 |
203,43 Tsd. | |
|
CME Group Inc US12572Q1058 |
216,5750 18:01 |
219,1900 218,5900 |
-0,92 % -2,02 |
219,2250 215,5200 |
714,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,17 18:01 |
69,23 69,23 |
-0,09 % -0,06 |
69,59 68,94 |
469,78 Tsd. | |
|
Coca Cola Company US1912161007 |
70,89 18:01 |
71,00 71,08 |
-0,27 % -0,19 |
71,31 70,66 |
3,08 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 18:01 |
76,4400 76,3000 |
-0,77 % -0,59 |
76,7300 75,5500 |
362,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,70 18:01 |
105,90 106,13 |
-0,41 % -0,43 |
106,44 105,25 |
820,08 Tsd. |