S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,33 20:12 |
55,93 55,79 |
+0,97 % 0,54 |
56,35 55,55 |
4,54 Mio. | |
Chubb Ltd CH0044328745 |
287,23 20:11 |
284,05 284,34 |
+1,01 % 2,89 |
288,80 283,73 |
693,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,51 20:11 |
103,02 103,26 |
+0,24 % 0,25 |
103,55 102,22 |
519,43 Tsd. | |
Cigna Group US1255231003 |
361,64 20:12 |
357,26 357,78 |
+1,08 % 3,86 |
362,66 355,16 |
245,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,6200 20:10 |
133,9900 133,9700 |
+0,49 % 0,65 |
134,9500 133,5500 |
115,24 Tsd. | |
Cintas Corporation US1729081059 |
204,7000 20:11 |
205,5000 204,9575 |
-0,13 % -0,26 |
207,4900 201,9200 |
678,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5398 20:11 |
49,0900 49,1100 |
+0,88 % 0,43 |
49,5550 48,8600 |
4,65 Mio. | |
Citigroup Inc US1729674242 |
57,51 20:12 |
57,37 57,30 |
+0,37 % 0,21 |
57,86 56,83 |
6,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,63 20:12 |
39,70 39,66 |
-0,09 % -0,04 |
40,05 39,29 |
2,22 Mio. | |
Clorox Co US1890541097 |
164,08 20:11 |
163,31 163,99 |
+0,05 % 0,09 |
164,30 162,13 |
306,36 Tsd. | |
CME Group Inc US12572Q1058 |
217,0650 20:11 |
219,1900 218,5900 |
-0,70 % -1,53 |
219,2250 215,4500 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
69,32 20:10 |
69,23 69,23 |
+0,13 % 0,09 |
69,59 68,94 |
729,78 Tsd. | |
Coca Cola Company US1912161007 |
71,23 20:11 |
71,00 71,08 |
+0,20 % 0,14 |
71,31 70,66 |
4,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 20:11 |
76,4400 76,3000 |
-0,12 % -0,09 |
76,7300 75,5500 |
545,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,12 20:11 |
105,90 106,13 |
-0,01 % -0,01 |
106,44 105,25 |
1,26 Mio. |