S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,89 18:02 |
55,93 55,79 |
+0,18 % 0,10 |
56,24 55,55 |
3,08 Mio. | |
Chubb Ltd CH0044328745 |
286,47 18:02 |
284,05 284,34 |
+0,75 % 2,13 |
287,20 283,73 |
463,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,41 18:02 |
103,02 103,26 |
-0,82 % -0,85 |
103,36 102,22 |
235,56 Tsd. | |
Cigna Group US1255231003 |
360,01 18:02 |
357,26 357,78 |
+0,62 % 2,23 |
360,22 355,16 |
145,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,4500 17:58 |
133,9900 133,9700 |
+0,36 % 0,48 |
134,8000 133,5500 |
72,57 Tsd. | |
Cintas Corporation US1729081059 |
203,5350 18:02 |
205,5000 204,9575 |
-0,69 % -1,42 |
207,4900 201,9200 |
477,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1050 18:02 |
49,0900 49,1100 |
-0,01 % -0,01 |
49,1950 48,8600 |
3,06 Mio. | |
Citigroup Inc US1729674242 |
57,47 18:02 |
57,37 57,30 |
+0,30 % 0,17 |
57,86 56,83 |
4,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 18:02 |
39,70 39,66 |
-0,30 % -0,12 |
40,05 39,29 |
1,47 Mio. | |
Clorox Co US1890541097 |
162,71 18:02 |
163,31 163,99 |
-0,78 % -1,28 |
163,95 162,13 |
204,36 Tsd. | |
CME Group Inc US12572Q1058 |
216,5200 18:03 |
219,1900 218,5900 |
-0,95 % -2,07 |
219,2250 215,5200 |
715,40 Tsd. | |
CMS Energy Corporation US1258961002 |
69,11 18:03 |
69,23 69,23 |
-0,17 % -0,12 |
69,59 68,94 |
471,21 Tsd. | |
Coca Cola Company US1912161007 |
70,86 18:03 |
71,00 71,08 |
-0,32 % -0,23 |
71,31 70,66 |
3,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6900 18:03 |
76,4400 76,3000 |
-0,80 % -0,61 |
76,7300 75,5500 |
365,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 18:02 |
105,90 106,13 |
-0,46 % -0,49 |
106,44 105,25 |
834,89 Tsd. |