S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,81 16:08 |
55,93 55,79 |
+0,04 % 0,02 |
56,19 55,55 |
948,15 Tsd. | |
|
Chubb Ltd CH0044328745 |
285,43 16:09 |
284,05 284,34 |
+0,38 % 1,09 |
285,92 283,73 |
233,19 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,81 16:08 |
103,02 103,26 |
-0,44 % -0,45 |
103,36 102,38 |
57,04 Tsd. | |
|
Cigna Group US1255231003 |
357,92 16:08 |
357,26 357,78 |
+0,04 % 0,14 |
358,72 355,16 |
60,23 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,1100 16:08 |
133,9900 133,9700 |
+0,10 % 0,14 |
134,8000 133,5500 |
25,81 Tsd. | |
|
Cintas Corporation US1729081059 |
203,5800 16:09 |
205,5000 204,9575 |
-0,67 % -1,38 |
207,4900 203,1300 |
173,07 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9250 16:07 |
49,0900 49,1100 |
-0,38 % -0,19 |
49,1800 48,8600 |
1,09 Mio. | |
|
Citigroup Inc US1729674242 |
57,03 16:09 |
57,37 57,30 |
-0,47 % -0,27 |
57,86 56,83 |
1,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,34 16:08 |
39,70 39,66 |
-0,81 % -0,32 |
40,05 39,29 |
358,36 Tsd. | |
|
Clorox Co US1890541097 |
163,42 16:08 |
163,31 163,99 |
-0,35 % -0,57 |
163,95 162,13 |
75,27 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,2900 16:08 |
219,1900 218,5900 |
-0,59 % -1,30 |
219,2250 217,0850 |
241,13 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,18 16:07 |
69,23 69,23 |
-0,08 % -0,06 |
69,59 69,05 |
142,85 Tsd. | |
|
Coca Cola Company US1912161007 |
70,92 16:08 |
71,00 71,08 |
-0,22 % -0,16 |
71,31 70,76 |
1,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 16:07 |
76,4400 76,3000 |
-0,77 % -0,59 |
76,7300 75,6400 |
107,66 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,61 16:08 |
105,90 106,13 |
-0,49 % -0,52 |
106,44 105,28 |
342,35 Tsd. |