S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:10 |
56,45 56,35 |
-1,10 % -0,62 |
56,46 55,69 |
921,28 Tsd. | |
Chubb Ltd CH0044328745 |
288,10 16:11 |
288,15 288,56 |
-0,16 % -0,46 |
288,89 287,04 |
116,36 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,84 16:11 |
103,32 103,55 |
+0,28 % 0,29 |
104,00 102,97 |
71,87 Tsd. | |
Cigna Group US1255231003 |
362,23 16:08 |
362,17 362,17 |
+0,02 % 0,06 |
364,25 360,77 |
46,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,2900 16:11 |
135,6200 135,1200 |
+0,13 % 0,17 |
136,0300 134,8400 |
22,68 Tsd. | |
Cintas Corporation US1729081059 |
207,2100 16:10 |
205,9200 206,0200 |
+0,58 % 1,19 |
208,4500 205,3400 |
171,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9050 16:10 |
49,7400 49,6100 |
+0,59 % 0,30 |
50,0150 49,6700 |
1,14 Mio. | |
Citigroup Inc US1729674242 |
58,02 16:10 |
57,71 57,33 |
+1,20 % 0,69 |
58,28 57,61 |
2,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,45 16:11 |
39,99 39,71 |
+1,86 % 0,74 |
40,56 39,99 |
540,84 Tsd. | |
Clorox Co US1890541097 |
165,90 16:09 |
164,92 164,97 |
+0,56 % 0,93 |
166,49 164,69 |
63,07 Tsd. | |
CME Group Inc US12572Q1058 |
218,5050 16:09 |
218,2700 217,3000 |
+0,55 % 1,21 |
218,8800 215,5300 |
242,44 Tsd. | |
CMS Energy Corporation US1258961002 |
69,67 16:11 |
69,41 69,31 |
+0,52 % 0,36 |
69,67 69,32 |
99,17 Tsd. | |
Coca Cola Company US1912161007 |
70,82 16:10 |
70,84 71,23 |
-0,58 % -0,42 |
71,04 70,48 |
1,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 16:11 |
76,5500 76,3100 |
+0,98 % 0,75 |
77,2575 76,5300 |
193,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,89 16:11 |
105,66 106,34 |
-0,42 % -0,45 |
106,26 105,11 |
522,41 Tsd. |