S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 17:58 |
54,27 54,21 |
+0,24 % 0,13 |
54,50 53,96 |
2,89 Mio. | |
Chubb Ltd CH0044328745 |
282,76 17:58 |
290,69 291,03 |
-2,84 % -8,27 |
290,69 282,63 |
644,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,11 17:59 |
105,64 105,94 |
-2,67 % -2,83 |
105,99 102,82 |
256,03 Tsd. | |
Cigna Group US1255231003 |
353,14 17:56 |
356,85 358,10 |
-1,39 % -4,97 |
356,85 350,43 |
202,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7050 17:57 |
136,8500 137,4400 |
-3,45 % -4,74 |
137,1250 132,2200 |
113,52 Tsd. | |
Cintas Corporation US1729081059 |
802,9550 17:56 |
813,8700 816,4200 |
-1,65 % -13,47 |
813,8700 795,3700 |
97,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1400 17:58 |
48,7500 48,7900 |
-1,33 % -0,65 |
48,8000 47,8501 |
4,17 Mio. | |
Citigroup Inc US1729674242 |
56,55 17:58 |
57,59 57,95 |
-2,42 % -1,40 |
57,59 56,18 |
6,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,04 17:58 |
39,49 40,00 |
-2,40 % -0,96 |
39,58 38,51 |
2,39 Mio. | |
Clorox Co US1890541097 |
163,02 17:58 |
166,36 166,97 |
-2,37 % -3,96 |
166,36 162,28 |
294,88 Tsd. | |
CME Group Inc US12572Q1058 |
215,3700 17:59 |
218,6600 218,4800 |
-1,42 % -3,11 |
218,6600 214,7800 |
1,49 Mio. | |
CMS Energy Corporation US1258961002 |
68,77 17:57 |
69,32 69,51 |
-1,06 % -0,74 |
69,35 68,60 |
608,61 Tsd. | |
Coca Cola Company US1912161007 |
70,79 17:58 |
71,36 71,55 |
-1,06 % -0,76 |
71,37 70,57 |
3,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2200 17:59 |
76,3500 76,5500 |
-1,74 % -1,33 |
76,3500 74,7600 |
459,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 17:58 |
106,37 106,84 |
-1,24 % -1,32 |
106,43 104,83 |
1,46 Mio. |