S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 18:01 |
54,27 54,21 |
+0,23 % 0,13 |
54,50 53,96 |
2,96 Mio. | |
Chubb Ltd CH0044328745 |
283,32 18:01 |
290,69 291,03 |
-2,65 % -7,72 |
290,69 282,63 |
648,56 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,95 18:02 |
105,64 105,94 |
-2,82 % -2,99 |
105,99 102,82 |
259,71 Tsd. | |
Cigna Group US1255231003 |
352,98 17:59 |
356,85 358,10 |
-1,43 % -5,12 |
356,85 350,43 |
205,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8300 17:59 |
136,8500 137,4400 |
-3,35 % -4,61 |
137,1250 132,2200 |
115,13 Tsd. | |
Cintas Corporation US1729081059 |
802,9550 17:56 |
813,8700 816,4200 |
-1,65 % -13,47 |
813,8700 795,3700 |
97,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1850 18:01 |
48,7500 48,7900 |
-1,24 % -0,61 |
48,8000 47,8501 |
4,24 Mio. | |
Citigroup Inc US1729674242 |
56,58 18:01 |
57,59 57,95 |
-2,37 % -1,38 |
57,59 56,18 |
6,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,09 18:01 |
39,49 40,00 |
-2,29 % -0,92 |
39,58 38,51 |
2,42 Mio. | |
Clorox Co US1890541097 |
163,03 18:01 |
166,36 166,97 |
-2,36 % -3,94 |
166,36 162,28 |
296,94 Tsd. | |
CME Group Inc US12572Q1058 |
215,3600 18:02 |
218,6600 218,4800 |
-1,43 % -3,12 |
218,6600 214,7800 |
1,49 Mio. | |
CMS Energy Corporation US1258961002 |
68,75 18:01 |
69,32 69,51 |
-1,09 % -0,76 |
69,35 68,60 |
614,36 Tsd. | |
Coca Cola Company US1912161007 |
70,83 18:01 |
71,36 71,55 |
-1,01 % -0,73 |
71,37 70,57 |
3,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2900 18:01 |
76,3500 76,5500 |
-1,65 % -1,26 |
76,3500 74,7600 |
477,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,47 18:01 |
106,37 106,84 |
-1,28 % -1,37 |
106,43 104,83 |
1,49 Mio. |