S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,08 16:01 |
54,27 54,21 |
-0,24 % -0,13 |
54,50 54,02 |
720,74 Tsd. | |
Chubb Ltd CH0044328745 |
287,22 16:00 |
290,69 291,03 |
-1,31 % -3,82 |
290,69 286,53 |
116,27 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,19 16:00 |
105,64 105,94 |
-1,65 % -1,75 |
105,99 103,97 |
40,67 Tsd. | |
Cigna Group US1255231003 |
353,01 16:01 |
356,85 358,10 |
-1,42 % -5,09 |
356,85 353,01 |
45,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,0600 16:00 |
136,8500 137,4400 |
-2,46 % -3,38 |
137,1250 134,0500 |
26,31 Tsd. | |
Cintas Corporation US1729081059 |
802,0000 16:01 |
813,8700 816,4200 |
-1,77 % -14,42 |
813,8700 802,0000 |
23,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0250 16:01 |
48,7500 48,7900 |
-1,57 % -0,77 |
48,8000 47,9700 |
1,21 Mio. | |
Citigroup Inc US1729674242 |
56,70 16:01 |
57,59 57,95 |
-2,16 % -1,25 |
57,59 56,66 |
1,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,90 16:01 |
39,49 40,00 |
-2,76 % -1,11 |
39,58 38,84 |
538,70 Tsd. | |
Clorox Co US1890541097 |
163,25 16:01 |
166,36 166,97 |
-2,23 % -3,72 |
166,36 163,10 |
92,62 Tsd. | |
CME Group Inc US12572Q1058 |
216,0300 16:00 |
218,6600 218,4800 |
-1,12 % -2,45 |
218,6600 216,0300 |
833,45 Tsd. | |
CMS Energy Corporation US1258961002 |
68,84 16:01 |
69,32 69,51 |
-0,97 % -0,68 |
69,35 68,69 |
113,26 Tsd. | |
Coca Cola Company US1912161007 |
70,71 16:01 |
71,36 71,55 |
-1,17 % -0,84 |
71,37 70,68 |
1,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3200 16:01 |
76,3500 76,5500 |
-1,61 % -1,23 |
76,3500 75,3200 |
118,62 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,25 16:01 |
106,37 106,84 |
-1,49 % -1,59 |
106,43 105,18 |
418,64 Tsd. |