S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,14 16:13 |
54,27 54,21 |
-0,13 % -0,07 |
54,50 54,02 |
949,09 Tsd. | |
Chubb Ltd CH0044328745 |
284,84 16:13 |
290,69 291,03 |
-2,13 % -6,19 |
290,69 284,43 |
271,13 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,62 16:13 |
105,64 105,94 |
-2,19 % -2,32 |
105,99 103,62 |
61,59 Tsd. | |
Cigna Group US1255231003 |
351,74 16:13 |
356,85 358,10 |
-1,78 % -6,37 |
356,85 351,52 |
64,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9900 16:12 |
136,8500 137,4400 |
-3,24 % -4,45 |
137,1250 132,9734 |
39,50 Tsd. | |
Cintas Corporation US1729081059 |
801,1500 16:13 |
813,8700 816,4200 |
-1,87 % -15,27 |
813,8700 800,5000 |
29,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1000 16:12 |
48,7500 48,7900 |
-1,41 % -0,69 |
48,8000 47,9700 |
1,50 Mio. | |
Citigroup Inc US1729674242 |
56,53 16:13 |
57,59 57,95 |
-2,46 % -1,43 |
57,59 56,48 |
2,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,87 16:12 |
39,49 40,00 |
-2,83 % -1,13 |
39,58 38,63 |
862,27 Tsd. | |
Clorox Co US1890541097 |
163,49 16:12 |
166,36 166,97 |
-2,09 % -3,49 |
166,36 163,10 |
113,12 Tsd. | |
CME Group Inc US12572Q1058 |
215,6650 16:13 |
218,6600 218,4800 |
-1,29 % -2,82 |
218,6600 215,3600 |
930,96 Tsd. | |
CMS Energy Corporation US1258961002 |
68,96 16:13 |
69,32 69,51 |
-0,80 % -0,56 |
69,35 68,69 |
202,40 Tsd. | |
Coca Cola Company US1912161007 |
70,89 16:13 |
71,36 71,55 |
-0,93 % -0,67 |
71,37 70,66 |
1,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0800 16:12 |
76,3500 76,5500 |
-1,92 % -1,47 |
76,3500 75,0800 |
145,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,35 16:12 |
106,37 106,84 |
-1,39 % -1,49 |
106,43 105,03 |
660,93 Tsd. |