S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,17 17:07 |
54,27 54,21 |
-0,08 % -0,05 |
54,50 53,96 |
1,88 Mio. | |
Chubb Ltd CH0044328745 |
283,64 17:06 |
290,69 291,03 |
-2,54 % -7,40 |
290,69 283,35 |
492,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,63 17:07 |
105,64 105,94 |
-2,18 % -2,31 |
105,99 102,82 |
178,39 Tsd. | |
Cigna Group US1255231003 |
352,61 17:06 |
356,85 358,10 |
-1,53 % -5,49 |
356,85 350,43 |
146,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2100 17:06 |
136,8500 137,4400 |
-3,08 % -4,23 |
137,1250 132,2200 |
84,87 Tsd. | |
Cintas Corporation US1729081059 |
798,9100 17:06 |
813,8700 816,4200 |
-2,14 % -17,51 |
813,8700 795,3700 |
74,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9950 17:06 |
48,7500 48,7900 |
-1,63 % -0,80 |
48,8000 47,8501 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
56,48 17:06 |
57,59 57,95 |
-2,54 % -1,47 |
57,59 56,18 |
4,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,83 17:07 |
39,49 40,00 |
-2,93 % -1,17 |
39,58 38,51 |
1,80 Mio. | |
Clorox Co US1890541097 |
163,05 17:06 |
166,36 166,97 |
-2,35 % -3,92 |
166,36 162,28 |
212,22 Tsd. | |
CME Group Inc US12572Q1058 |
216,6720 17:07 |
218,6600 218,4800 |
-0,83 % -1,81 |
218,6600 214,7800 |
1,27 Mio. | |
CMS Energy Corporation US1258961002 |
69,06 17:06 |
69,32 69,51 |
-0,65 % -0,46 |
69,35 68,60 |
452,84 Tsd. | |
Coca Cola Company US1912161007 |
70,71 17:06 |
71,36 71,55 |
-1,17 % -0,84 |
71,37 70,57 |
2,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1300 17:08 |
76,3500 76,5500 |
-1,85 % -1,42 |
76,3500 74,7600 |
335,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,38 17:07 |
106,37 106,84 |
-1,37 % -1,46 |
106,43 104,83 |
1,13 Mio. |