S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,00 19:04 |
55,93 55,79 |
+0,37 % 0,21 |
56,24 55,55 |
3,72 Mio. | |
Chubb Ltd CH0044328745 |
287,51 19:04 |
284,05 284,34 |
+1,11 % 3,17 |
287,60 283,73 |
570,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,15 19:04 |
103,02 103,26 |
-0,11 % -0,12 |
103,36 102,22 |
318,54 Tsd. | |
Cigna Group US1255231003 |
360,83 19:04 |
357,26 357,78 |
+0,85 % 3,05 |
361,20 355,16 |
195,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,7400 19:03 |
133,9900 133,9700 |
+0,57 % 0,77 |
134,8000 133,5500 |
90,59 Tsd. | |
Cintas Corporation US1729081059 |
204,0700 19:02 |
205,5000 204,9575 |
-0,43 % -0,89 |
207,4900 201,9200 |
550,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2550 19:04 |
49,0900 49,1100 |
+0,30 % 0,15 |
49,2650 48,8600 |
3,60 Mio. | |
Citigroup Inc US1729674242 |
57,78 19:03 |
57,37 57,30 |
+0,84 % 0,48 |
57,86 56,83 |
5,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,59 19:03 |
39,70 39,66 |
-0,18 % -0,07 |
40,05 39,29 |
1,68 Mio. | |
Clorox Co US1890541097 |
163,55 19:02 |
163,31 163,99 |
-0,27 % -0,45 |
163,95 162,13 |
245,29 Tsd. | |
CME Group Inc US12572Q1058 |
216,6000 19:03 |
219,1900 218,5900 |
-0,91 % -1,99 |
219,2250 215,4500 |
851,11 Tsd. | |
CMS Energy Corporation US1258961002 |
69,28 19:03 |
69,23 69,23 |
+0,07 % 0,05 |
69,59 68,94 |
556,87 Tsd. | |
Coca Cola Company US1912161007 |
70,99 19:04 |
71,00 71,08 |
-0,13 % -0,10 |
71,31 70,66 |
3,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 19:03 |
76,4400 76,3000 |
-0,38 % -0,29 |
76,7300 75,5500 |
457,51 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,90 19:02 |
105,90 106,13 |
-0,22 % -0,23 |
106,44 105,25 |
1,09 Mio. |