S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,18 21:08 |
55,93 55,79 |
+0,70 % 0,39 |
56,48 55,55 |
5,33 Mio. | |
Chubb Ltd CH0044328745 |
287,45 21:08 |
284,05 284,34 |
+1,09 % 3,11 |
288,80 283,73 |
809,49 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,26 21:08 |
103,02 103,26 |
+0,00 % 0,00 |
103,55 102,22 |
630,90 Tsd. | |
Cigna Group US1255231003 |
360,94 21:07 |
357,26 357,78 |
+0,88 % 3,16 |
362,66 355,16 |
296,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,6100 21:08 |
133,9900 133,9700 |
+0,48 % 0,64 |
134,9500 133,5500 |
137,68 Tsd. | |
Cintas Corporation US1729081059 |
204,9200 21:08 |
205,5000 204,9575 |
-0,02 % -0,04 |
207,4900 201,9200 |
786,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4650 21:09 |
49,0900 49,1100 |
+0,72 % 0,36 |
49,5600 48,8600 |
5,68 Mio. | |
Citigroup Inc US1729674242 |
57,58 21:09 |
57,37 57,30 |
+0,49 % 0,28 |
57,86 56,83 |
8,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 21:08 |
39,70 39,66 |
-0,26 % -0,10 |
40,05 39,29 |
2,69 Mio. | |
Clorox Co US1890541097 |
164,09 21:07 |
163,31 163,99 |
+0,06 % 0,10 |
164,30 162,13 |
364,61 Tsd. | |
CME Group Inc US12572Q1058 |
216,9650 21:08 |
219,1900 218,5900 |
-0,74 % -1,63 |
219,2250 215,4500 |
1,30 Mio. | |
CMS Energy Corporation US1258961002 |
69,32 21:08 |
69,23 69,23 |
+0,13 % 0,09 |
69,59 68,94 |
852,87 Tsd. | |
Coca Cola Company US1912161007 |
71,08 21:08 |
71,00 71,08 |
-0,01 % -0,01 |
71,31 70,66 |
5,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1700 21:08 |
76,4400 76,3000 |
-0,17 % -0,13 |
76,7300 75,5500 |
646,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,04 21:08 |
105,90 106,13 |
-0,08 % -0,09 |
106,44 105,25 |
1,43 Mio. |