S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,21 21:02 |
55,93 55,79 |
+0,75 % 0,42 |
56,48 55,55 |
5,27 Mio. | |
Chubb Ltd CH0044328745 |
287,47 21:02 |
284,05 284,34 |
+1,10 % 3,13 |
288,80 283,73 |
794,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,35 21:01 |
103,02 103,26 |
+0,09 % 0,09 |
103,55 102,22 |
619,75 Tsd. | |
Cigna Group US1255231003 |
361,26 21:02 |
357,26 357,78 |
+0,97 % 3,48 |
362,66 355,16 |
290,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,5100 21:01 |
133,9900 133,9700 |
+0,40 % 0,54 |
134,9500 133,5500 |
135,37 Tsd. | |
Cintas Corporation US1729081059 |
204,7899 21:02 |
205,5000 204,9575 |
-0,08 % -0,17 |
207,4900 201,9200 |
774,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4350 21:01 |
49,0900 49,1100 |
+0,66 % 0,33 |
49,5600 48,8600 |
5,56 Mio. | |
Citigroup Inc US1729674242 |
57,61 21:02 |
57,37 57,30 |
+0,53 % 0,31 |
57,86 56,83 |
8,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 21:02 |
39,70 39,66 |
-0,33 % -0,13 |
40,05 39,29 |
2,63 Mio. | |
Clorox Co US1890541097 |
164,27 21:02 |
163,31 163,99 |
+0,17 % 0,28 |
164,30 162,13 |
355,77 Tsd. | |
CME Group Inc US12572Q1058 |
217,4750 21:02 |
219,1900 218,5900 |
-0,51 % -1,12 |
219,2250 215,4500 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
69,31 21:02 |
69,23 69,23 |
+0,11 % 0,08 |
69,59 68,94 |
837,67 Tsd. | |
Coca Cola Company US1912161007 |
71,10 21:02 |
71,00 71,08 |
+0,03 % 0,02 |
71,31 70,66 |
5,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1200 21:02 |
76,4400 76,3000 |
-0,24 % -0,18 |
76,7300 75,5500 |
634,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,07 21:02 |
105,90 106,13 |
-0,06 % -0,07 |
106,44 105,25 |
1,40 Mio. |