S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,90 17:10 |
55,93 55,79 |
+0,20 % 0,11 |
56,24 55,55 |
2,26 Mio. | |
Chubb Ltd CH0044328745 |
286,34 17:11 |
284,05 284,34 |
+0,70 % 2,00 |
287,20 283,73 |
379,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,55 17:10 |
103,02 103,26 |
-0,69 % -0,71 |
103,36 102,22 |
163,38 Tsd. | |
Cigna Group US1255231003 |
359,21 17:11 |
357,26 357,78 |
+0,40 % 1,43 |
359,99 355,16 |
110,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1206 17:07 |
133,9900 133,9700 |
+0,11 % 0,15 |
134,8000 133,5500 |
55,59 Tsd. | |
Cintas Corporation US1729081059 |
203,2350 17:10 |
205,5000 204,9575 |
-0,84 % -1,72 |
207,4900 202,8300 |
333,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1150 17:10 |
49,0900 49,1100 |
+0,01 % 0,01 |
49,1800 48,8600 |
2,30 Mio. | |
Citigroup Inc US1729674242 |
57,26 17:10 |
57,37 57,30 |
-0,07 % -0,04 |
57,86 56,83 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 17:10 |
39,70 39,66 |
-0,39 % -0,16 |
40,05 39,29 |
1,08 Mio. | |
Clorox Co US1890541097 |
162,83 17:10 |
163,31 163,99 |
-0,71 % -1,17 |
163,95 162,13 |
153,58 Tsd. | |
CME Group Inc US12572Q1058 |
215,8800 17:10 |
219,1900 218,5900 |
-1,24 % -2,71 |
219,2250 215,5200 |
562,31 Tsd. | |
CMS Energy Corporation US1258961002 |
69,11 17:09 |
69,23 69,23 |
-0,17 % -0,12 |
69,59 68,94 |
370,15 Tsd. | |
Coca Cola Company US1912161007 |
70,89 17:11 |
71,00 71,08 |
-0,27 % -0,20 |
71,31 70,66 |
2,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7900 17:10 |
76,4400 76,3000 |
-0,67 % -0,51 |
76,7300 75,5500 |
262,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,71 17:10 |
105,90 106,13 |
-0,40 % -0,42 |
106,44 105,25 |
669,74 Tsd. |