S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,03 17:13 |
55,93 55,79 |
+0,42 % 0,24 |
56,24 55,55 |
2,30 Mio. | |
Chubb Ltd CH0044328745 |
286,57 17:13 |
284,05 284,34 |
+0,78 % 2,23 |
287,20 283,73 |
385,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,50 17:13 |
103,02 103,26 |
-0,74 % -0,76 |
103,36 102,22 |
166,54 Tsd. | |
Cigna Group US1255231003 |
359,24 17:13 |
357,26 357,78 |
+0,41 % 1,46 |
359,99 355,16 |
110,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,2900 17:13 |
133,9900 133,9700 |
+0,24 % 0,32 |
134,8000 133,5500 |
56,68 Tsd. | |
Cintas Corporation US1729081059 |
203,3600 17:13 |
205,5000 204,9575 |
-0,78 % -1,60 |
207,4900 202,8300 |
339,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1850 17:14 |
49,0900 49,1100 |
+0,15 % 0,08 |
49,1950 48,8600 |
2,39 Mio. | |
Citigroup Inc US1729674242 |
57,41 17:13 |
57,37 57,30 |
+0,19 % 0,11 |
57,86 56,83 |
3,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,62 17:14 |
39,70 39,66 |
-0,11 % -0,04 |
40,05 39,29 |
1,10 Mio. | |
Clorox Co US1890541097 |
162,91 17:13 |
163,31 163,99 |
-0,66 % -1,08 |
163,95 162,13 |
155,28 Tsd. | |
CME Group Inc US12572Q1058 |
215,8399 17:13 |
219,1900 218,5900 |
-1,26 % -2,75 |
219,2250 215,5200 |
578,46 Tsd. | |
CMS Energy Corporation US1258961002 |
69,14 17:14 |
69,23 69,23 |
-0,13 % -0,09 |
69,59 68,94 |
378,86 Tsd. | |
Coca Cola Company US1912161007 |
70,94 17:14 |
71,00 71,08 |
-0,20 % -0,14 |
71,31 70,66 |
2,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 17:13 |
76,4400 76,3000 |
-0,58 % -0,44 |
76,7300 75,5500 |
275,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 17:14 |
105,90 106,13 |
-0,47 % -0,50 |
106,44 105,25 |
683,20 Tsd. |