S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,53 18:13 |
54,29 54,32 |
-1,45 % -0,79 |
55,07 53,32 |
5,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,78 18:14 |
98,37 98,01 |
+0,79 % 0,77 |
99,19 97,88 |
806,33 Tsd. | |
Cigna Group US1255231003 |
332,01 18:14 |
336,00 348,67 |
-4,78 % -16,66 |
337,28 324,55 |
1,02 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,0200 18:12 |
131,2500 130,6200 |
-1,99 % -2,60 |
132,6900 127,1300 |
191,68 Tsd. | |
Cintas Corporation US1729081059 |
755,5384 18:13 |
760,9000 763,9400 |
-1,10 % -8,40 |
767,3200 754,8500 |
126,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7850 18:13 |
48,6200 48,4500 |
-1,37 % -0,67 |
48,7200 47,7500 |
4,81 Mio. | |
Citigroup Inc US1729674242 |
63,08 18:13 |
65,08 64,88 |
-2,77 % -1,80 |
65,22 62,63 |
5,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 18:14 |
42,60 42,67 |
-3,48 % -1,49 |
42,76 40,95 |
2,00 Mio. | |
Clorox Co US1890541097 |
132,44 18:13 |
132,60 131,93 |
+0,39 % 0,51 |
133,00 130,95 |
764,68 Tsd. | |
CME Group Inc US12572Q1058 |
196,6000 18:13 |
194,2100 193,7100 |
+1,49 % 2,89 |
197,1650 194,0400 |
590,89 Tsd. | |
CMS Energy Corporation US1258961002 |
65,22 18:13 |
65,11 64,80 |
+0,65 % 0,42 |
65,33 64,47 |
888,79 Tsd. | |
Coca Cola Company US1912161007 |
67,40 18:14 |
67,00 66,74 |
+0,99 % 0,66 |
67,47 66,70 |
4,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6750 18:13 |
78,0000 75,6800 |
+2,64 % 2,00 |
80,2700 77,0400 |
2,64 Mio. | |
Colgate Palmolive Co US1941621039 |
100,08 18:13 |
99,55 99,19 |
+0,90 % 0,89 |
100,25 98,73 |
1,83 Mio. | |
Comcast Corporation US20030N1019 |
40,5900 18:14 |
41,2500 41,2700 |
-1,65 % -0,68 |
41,4200 40,5150 |
6,00 Mio. |