S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,56 21:59 |
51,18 50,97 |
+3,12 % 1,59 |
52,76 51,10 |
20,82 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,36 21:59 |
98,36 101,59 |
-2,20 % -2,23 |
99,62 97,65 |
1,53 Mio. | |
|
Cigna Group US1255231003 |
352,82 21:59 |
346,01 346,54 |
+1,81 % 6,28 |
355,56 346,01 |
721,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3400 21:58 |
127,4500 126,4500 |
+3,08 % 3,89 |
130,5650 127,2700 |
789,86 Tsd. | |
|
Cintas Corporation US1729081059 |
766,3500 21:58 |
767,8700 764,8600 |
+0,19 % 1,49 |
771,8900 761,7500 |
263,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,1650 21:58 |
48,1900 47,9900 |
+0,36 % 0,18 |
48,5500 47,8900 |
12,96 Mio. | |
|
Citigroup Inc US1729674242 |
65,95 21:59 |
65,01 64,30 |
+2,57 % 1,65 |
66,23 65,01 |
10,60 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,20 21:59 |
43,28 43,00 |
+0,45 % 0,20 |
43,75 43,13 |
4,74 Mio. | |
|
Clorox Co US1890541097 |
131,75 21:59 |
131,90 133,89 |
-1,60 % -2,14 |
132,34 129,19 |
1,32 Mio. | |
|
CME Group Inc US12572Q1058 |
197,1600 21:59 |
199,8600 198,9200 |
-0,88 % -1,76 |
199,8600 195,3019 |
1,39 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,08 21:59 |
63,59 63,66 |
+2,23 % 1,42 |
65,14 63,43 |
1,64 Mio. | |
|
Coca Cola Company US1912161007 |
67,70 21:59 |
66,48 66,83 |
+1,30 % 0,87 |
67,83 66,36 |
10,51 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9800 21:58 |
74,8200 74,5400 |
+1,93 % 1,44 |
76,2900 74,5100 |
2,23 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,67 21:58 |
98,95 100,88 |
-0,21 % -0,21 |
100,75 98,44 |
4,28 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8486 21:58 |
40,7700 40,6800 |
+0,41 % 0,17 |
41,0500 40,3800 |
18,54 Mio. |