S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,91 17:06 |
55,93 55,79 |
+0,22 % 0,12 |
56,24 55,55 |
2,21 Mio. | |
Chubb Ltd CH0044328745 |
286,11 17:05 |
284,05 284,34 |
+0,62 % 1,77 |
287,20 283,73 |
374,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,50 17:05 |
103,02 103,26 |
-0,74 % -0,76 |
103,36 102,22 |
155,22 Tsd. | |
Cigna Group US1255231003 |
359,22 17:06 |
357,26 357,78 |
+0,40 % 1,44 |
359,99 355,16 |
103,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1200 17:06 |
133,9900 133,9700 |
+0,11 % 0,15 |
134,8000 133,5500 |
54,28 Tsd. | |
Cintas Corporation US1729081059 |
203,6000 17:05 |
205,5000 204,9575 |
-0,66 % -1,36 |
207,4900 202,8300 |
326,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0750 17:05 |
49,0900 49,1100 |
-0,07 % -0,04 |
49,1800 48,8600 |
2,23 Mio. | |
Citigroup Inc US1729674242 |
57,31 17:05 |
57,37 57,30 |
+0,01 % 0,01 |
57,86 56,83 |
3,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 17:06 |
39,70 39,66 |
-0,38 % -0,15 |
40,05 39,29 |
1,04 Mio. | |
Clorox Co US1890541097 |
162,80 17:06 |
163,31 163,99 |
-0,73 % -1,19 |
163,95 162,13 |
148,10 Tsd. | |
CME Group Inc US12572Q1058 |
215,9500 17:06 |
219,1900 218,5900 |
-1,21 % -2,64 |
219,2250 215,5200 |
549,25 Tsd. | |
CMS Energy Corporation US1258961002 |
69,10 17:05 |
69,23 69,23 |
-0,19 % -0,13 |
69,59 68,94 |
363,21 Tsd. | |
Coca Cola Company US1912161007 |
70,85 17:05 |
71,00 71,08 |
-0,33 % -0,24 |
71,31 70,66 |
2,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 17:05 |
76,4400 76,3000 |
-0,55 % -0,42 |
76,7300 75,5500 |
249,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,56 17:06 |
105,90 106,13 |
-0,54 % -0,58 |
106,44 105,25 |
655,37 Tsd. |