S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,11 16:10 |
54,27 54,21 |
-0,18 % -0,10 |
54,50 54,02 |
886,67 Tsd. | |
Chubb Ltd CH0044328745 |
285,39 16:10 |
290,69 291,03 |
-1,94 % -5,64 |
290,69 284,43 |
246,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,95 16:10 |
105,64 105,94 |
-1,88 % -1,99 |
105,99 103,85 |
58,64 Tsd. | |
Cigna Group US1255231003 |
351,91 16:10 |
356,85 358,10 |
-1,73 % -6,19 |
356,85 351,66 |
62,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1300 16:10 |
136,8500 137,4400 |
-3,14 % -4,31 |
137,1250 132,9734 |
36,76 Tsd. | |
Cintas Corporation US1729081059 |
801,9400 16:11 |
813,8700 816,4200 |
-1,77 % -14,48 |
813,8700 801,2200 |
28,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0950 16:10 |
48,7500 48,7900 |
-1,42 % -0,70 |
48,8000 47,9700 |
1,47 Mio. | |
Citigroup Inc US1729674242 |
56,59 16:10 |
57,59 57,95 |
-2,35 % -1,36 |
57,59 56,51 |
2,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,82 16:11 |
39,49 40,00 |
-2,95 % -1,18 |
39,58 38,63 |
827,87 Tsd. | |
Clorox Co US1890541097 |
163,58 16:10 |
166,36 166,97 |
-2,03 % -3,39 |
166,36 163,10 |
111,61 Tsd. | |
CME Group Inc US12572Q1058 |
215,8650 16:10 |
218,6600 218,4800 |
-1,20 % -2,62 |
218,6600 215,3600 |
911,40 Tsd. | |
CMS Energy Corporation US1258961002 |
68,96 16:10 |
69,32 69,51 |
-0,79 % -0,55 |
69,35 68,69 |
189,20 Tsd. | |
Coca Cola Company US1912161007 |
70,86 16:11 |
71,36 71,55 |
-0,97 % -0,70 |
71,37 70,66 |
1,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1105 16:10 |
76,3500 76,5500 |
-1,88 % -1,44 |
76,3500 75,0900 |
140,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,43 16:11 |
106,37 106,84 |
-1,32 % -1,41 |
106,43 105,03 |
652,70 Tsd. |