S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,89 19:06 |
54,27 54,21 |
+1,25 % 0,68 |
55,09 53,96 |
4,56 Mio. | |
Chubb Ltd CH0044328745 |
284,16 19:06 |
290,69 291,03 |
-2,36 % -6,87 |
290,69 282,63 |
761,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,43 19:06 |
105,64 105,94 |
-2,37 % -2,51 |
105,99 102,79 |
343,78 Tsd. | |
Cigna Group US1255231003 |
356,53 19:07 |
356,85 358,10 |
-0,44 % -1,58 |
356,85 350,43 |
270,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,4100 19:06 |
136,8500 137,4400 |
-2,93 % -4,03 |
137,1250 132,2200 |
138,36 Tsd. | |
Cintas Corporation US1729081059 |
812,6500 19:06 |
813,8700 816,4200 |
-0,46 % -3,77 |
813,8700 795,3700 |
118,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5950 19:06 |
48,7500 48,7900 |
-0,40 % -0,20 |
48,8000 47,8501 |
5,39 Mio. | |
Citigroup Inc US1729674242 |
56,78 19:06 |
57,59 57,95 |
-2,02 % -1,17 |
57,59 56,18 |
7,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,22 19:07 |
39,49 40,00 |
-1,95 % -0,78 |
39,58 38,51 |
2,90 Mio. | |
Clorox Co US1890541097 |
163,49 19:07 |
166,36 166,97 |
-2,09 % -3,49 |
166,36 162,28 |
368,07 Tsd. | |
CME Group Inc US12572Q1058 |
216,7250 19:07 |
218,6600 218,4800 |
-0,80 % -1,76 |
218,6600 214,7800 |
1,68 Mio. | |
CMS Energy Corporation US1258961002 |
69,05 19:06 |
69,32 69,51 |
-0,66 % -0,46 |
69,35 68,60 |
754,43 Tsd. | |
Coca Cola Company US1912161007 |
70,90 19:06 |
71,36 71,55 |
-0,92 % -0,66 |
71,37 70,57 |
4,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8750 19:07 |
76,3500 76,5500 |
-0,88 % -0,68 |
76,3500 74,7600 |
594,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,80 19:07 |
106,37 106,84 |
-0,97 % -1,04 |
106,43 104,83 |
1,84 Mio. |