S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,91 17:07 |
55,93 55,79 |
+0,22 % 0,12 |
56,24 55,55 |
2,23 Mio. | |
|
Chubb Ltd CH0044328745 |
286,15 17:08 |
284,05 284,34 |
+0,64 % 1,81 |
287,20 283,73 |
377,71 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,51 17:07 |
103,02 103,26 |
-0,73 % -0,75 |
103,36 102,22 |
158,47 Tsd. | |
|
Cigna Group US1255231003 |
359,33 17:06 |
357,26 357,78 |
+0,43 % 1,55 |
359,99 355,16 |
104,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,1206 17:07 |
133,9900 133,9700 |
+0,11 % 0,15 |
134,8000 133,5500 |
55,21 Tsd. | |
|
Cintas Corporation US1729081059 |
203,5300 17:07 |
205,5000 204,9575 |
-0,70 % -1,43 |
207,4900 202,8300 |
327,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1099 17:08 |
49,0900 49,1100 |
-+0,00 % 0,00 |
49,1800 48,8600 |
2,28 Mio. | |
|
Citigroup Inc US1729674242 |
57,35 17:07 |
57,37 57,30 |
+0,10 % 0,05 |
57,86 56,83 |
3,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,54 17:07 |
39,70 39,66 |
-0,32 % -0,13 |
40,05 39,29 |
1,05 Mio. | |
|
Clorox Co US1890541097 |
162,74 17:06 |
163,31 163,99 |
-0,76 % -1,25 |
163,95 162,13 |
150,85 Tsd. | |
|
CME Group Inc US12572Q1058 |
216,1200 17:07 |
219,1900 218,5900 |
-1,13 % -2,47 |
219,2250 215,5200 |
553,32 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,12 17:08 |
69,23 69,23 |
-0,16 % -0,11 |
69,59 68,94 |
368,49 Tsd. | |
|
Coca Cola Company US1912161007 |
70,87 17:07 |
71,00 71,08 |
-0,30 % -0,21 |
71,31 70,66 |
2,29 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 17:07 |
76,4400 76,3000 |
-0,56 % -0,43 |
76,7300 75,5500 |
251,59 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,63 17:08 |
105,90 106,13 |
-0,47 % -0,50 |
106,44 105,25 |
660,19 Tsd. |