S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,16 16:05 |
54,27 54,21 |
-0,10 % -0,06 |
54,50 54,02 |
798,06 Tsd. | |
|
Chubb Ltd CH0044328745 |
284,43 16:05 |
290,69 291,03 |
-2,27 % -6,60 |
290,69 284,43 |
211,80 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,99 16:05 |
105,64 105,94 |
-1,84 % -1,95 |
105,99 103,85 |
53,74 Tsd. | |
|
Cigna Group US1255231003 |
351,66 16:05 |
356,85 358,10 |
-1,80 % -6,44 |
356,85 351,66 |
55,08 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,3550 16:04 |
136,8500 137,4400 |
-2,97 % -4,09 |
137,1250 133,3500 |
29,38 Tsd. | |
|
Cintas Corporation US1729081059 |
801,6200 16:05 |
813,8700 816,4200 |
-1,81 % -14,80 |
813,8700 801,2200 |
27,09 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0050 16:04 |
48,7500 48,7900 |
-1,61 % -0,79 |
48,8000 47,9700 |
1,29 Mio. | |
|
Citigroup Inc US1729674242 |
56,61 16:05 |
57,59 57,95 |
-2,31 % -1,34 |
57,59 56,57 |
2,00 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,78 16:04 |
39,49 40,00 |
-3,05 % -1,22 |
39,58 38,78 |
704,27 Tsd. | |
|
Clorox Co US1890541097 |
163,13 16:04 |
166,36 166,97 |
-2,30 % -3,85 |
166,36 163,10 |
99,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,7450 16:05 |
218,6600 218,4800 |
-1,25 % -2,74 |
218,6600 215,3600 |
861,50 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,79 16:05 |
69,32 69,51 |
-1,04 % -0,72 |
69,35 68,69 |
156,62 Tsd. | |
|
Coca Cola Company US1912161007 |
70,75 16:05 |
71,36 71,55 |
-1,12 % -0,80 |
71,37 70,66 |
1,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 16:04 |
76,3500 76,5500 |
-1,79 % -1,37 |
76,3500 75,1800 |
125,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,05 16:04 |
106,37 106,84 |
-1,68 % -1,80 |
106,43 105,03 |
581,49 Tsd. |