S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,51 18:03 |
56,45 56,35 |
+0,28 % 0,16 |
56,57 55,69 |
3,76 Mio. | |
Chubb Ltd CH0044328745 |
289,76 18:02 |
288,15 288,56 |
+0,42 % 1,20 |
290,74 287,04 |
356,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,06 18:02 |
103,32 103,55 |
+0,49 % 0,51 |
104,25 102,97 |
272,56 Tsd. | |
Cigna Group US1255231003 |
366,15 18:02 |
362,17 362,17 |
+1,10 % 3,98 |
367,00 360,77 |
164,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1800 18:02 |
135,6200 135,1200 |
+0,78 % 1,06 |
136,3700 134,8400 |
61,01 Tsd. | |
Cintas Corporation US1729081059 |
208,4700 18:03 |
205,9200 206,0200 |
+1,19 % 2,45 |
208,6900 205,3400 |
350,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0300 18:02 |
49,7400 49,6100 |
+0,85 % 0,42 |
50,0450 49,6700 |
2,96 Mio. | |
Citigroup Inc US1729674242 |
57,73 18:03 |
57,71 57,33 |
+0,70 % 0,40 |
58,28 57,61 |
4,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,98 18:02 |
39,99 39,71 |
+0,68 % 0,27 |
40,57 39,85 |
1,41 Mio. | |
Clorox Co US1890541097 |
165,90 18:02 |
164,92 164,97 |
+0,56 % 0,93 |
166,49 164,69 |
197,34 Tsd. | |
CME Group Inc US12572Q1058 |
217,0000 18:02 |
218,2700 217,3000 |
-0,14 % -0,30 |
218,8800 215,5300 |
637,60 Tsd. | |
CMS Energy Corporation US1258961002 |
69,89 18:02 |
69,41 69,31 |
+0,84 % 0,58 |
69,98 69,32 |
294,25 Tsd. | |
Coca Cola Company US1912161007 |
71,19 18:02 |
70,84 71,23 |
-0,06 % -0,04 |
71,36 70,48 |
4,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1200 18:02 |
76,5500 76,3100 |
+1,06 % 0,81 |
77,2575 76,5300 |
416,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 18:02 |
105,66 106,34 |
-0,65 % -0,69 |
106,26 105,11 |
1,15 Mio. |