S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,93 15:59 |
56,45 56,35 |
-0,75 % -0,42 |
56,46 55,83 |
656,20 Tsd. | |
|
Chubb Ltd CH0044328745 |
288,57 15:59 |
288,15 288,56 |
+0,00 % 0,01 |
288,57 287,04 |
79,50 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,95 15:58 |
103,32 103,55 |
+0,39 % 0,40 |
103,95 102,97 |
47,99 Tsd. | |
|
Cigna Group US1255231003 |
362,96 15:59 |
362,17 362,17 |
+0,22 % 0,79 |
364,15 360,77 |
33,31 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8800 15:59 |
135,6200 135,1200 |
+0,56 % 0,76 |
136,0300 135,3700 |
13,07 Tsd. | |
|
Cintas Corporation US1729081059 |
207,6400 15:59 |
205,9200 206,0200 |
+0,79 % 1,62 |
208,1391 205,3400 |
136,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9177 15:58 |
49,7400 49,6100 |
+0,62 % 0,31 |
49,9200 49,6700 |
625,60 Tsd. | |
|
Citigroup Inc US1729674242 |
58,18 15:59 |
57,71 57,33 |
+1,48 % 0,85 |
58,23 57,61 |
1,52 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,53 15:59 |
39,99 39,71 |
+2,05 % 0,82 |
40,55 39,99 |
348,51 Tsd. | |
|
Clorox Co US1890541097 |
166,31 15:59 |
164,92 164,97 |
+0,81 % 1,34 |
166,47 164,69 |
48,62 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,1300 15:59 |
218,2700 217,3000 |
+0,38 % 0,83 |
218,2700 215,5300 |
201,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,50 15:59 |
69,41 69,31 |
+0,27 % 0,19 |
69,61 69,32 |
85,41 Tsd. | |
|
Coca Cola Company US1912161007 |
70,92 15:59 |
70,84 71,23 |
-0,44 % -0,31 |
70,95 70,48 |
1,50 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 15:59 |
76,5500 76,3100 |
+1,04 % 0,79 |
77,2575 76,5300 |
162,63 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,06 15:59 |
105,66 106,34 |
-0,27 % -0,29 |
106,24 105,11 |
424,29 Tsd. |