S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,35 22:00 |
55,93 55,79 |
+1,00 % 0,56 |
56,48 55,55 |
9,04 Mio. | |
|
Chubb Ltd CH0044328745 |
288,56 22:00 |
284,05 284,34 |
+1,48 % 4,22 |
288,80 283,73 |
1,47 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,55 22:00 |
103,02 103,26 |
+0,28 % 0,29 |
103,81 102,22 |
1,21 Mio. | |
|
Cigna Group US1255231003 |
362,17 22:00 |
357,26 357,78 |
+1,23 % 4,39 |
362,66 355,16 |
960,02 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,1200 22:00 |
133,9900 133,9700 |
+0,86 % 1,15 |
135,2200 133,5500 |
305,01 Tsd. | |
|
Cintas Corporation US1729081059 |
206,0200 22:00 |
205,5000 204,9575 |
+0,52 % 1,06 |
207,4900 201,9200 |
1,34 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6100 22:00 |
49,0900 49,1100 |
+1,02 % 0,50 |
49,6400 48,8600 |
12,86 Mio. | |
|
Citigroup Inc US1729674242 |
57,33 22:00 |
57,37 57,30 |
+0,05 % 0,03 |
57,86 56,83 |
12,90 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,71 22:00 |
39,70 39,66 |
+0,13 % 0,05 |
40,05 39,29 |
4,75 Mio. | |
|
Clorox Co US1890541097 |
164,97 22:00 |
163,31 163,99 |
+0,60 % 0,98 |
165,06 162,13 |
835,30 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3000 22:00 |
219,1900 218,5900 |
-0,59 % -1,29 |
219,2250 215,4500 |
2,19 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,31 22:00 |
69,23 69,23 |
+0,12 % 0,08 |
69,59 68,94 |
1,71 Mio. | |
|
Coca Cola Company US1912161007 |
71,23 22:00 |
71,00 71,08 |
+0,21 % 0,15 |
71,38 70,66 |
12,30 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 22:00 |
76,4400 76,3000 |
+0,01 % 0,01 |
76,7300 75,5500 |
1,77 Mio. | |
|
Colgate Palmolive Co US1941621039 |
106,34 22:00 |
105,90 106,13 |
+0,20 % 0,21 |
106,44 105,25 |
2,81 Mio. |