S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,80 18:12 |
55,93 55,79 |
+0,02 % 0,01 |
56,24 55,55 |
3,14 Mio. | |
|
Chubb Ltd CH0044328745 |
286,47 18:12 |
284,05 284,34 |
+0,75 % 2,13 |
287,20 283,73 |
477,22 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,48 18:13 |
103,02 103,26 |
-0,76 % -0,78 |
103,36 102,22 |
259,15 Tsd. | |
|
Cigna Group US1255231003 |
359,94 18:10 |
357,26 357,78 |
+0,60 % 2,16 |
360,22 355,16 |
153,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,5700 18:11 |
133,9900 133,9700 |
+0,45 % 0,60 |
134,8000 133,5500 |
74,73 Tsd. | |
|
Cintas Corporation US1729081059 |
202,9700 18:11 |
205,5000 204,9575 |
-0,97 % -1,99 |
207,4900 201,9200 |
493,30 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0650 18:13 |
49,0900 49,1100 |
-0,09 % -0,05 |
49,1950 48,8600 |
3,17 Mio. | |
|
Citigroup Inc US1729674242 |
57,46 18:13 |
57,37 57,30 |
+0,28 % 0,16 |
57,86 56,83 |
4,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 18:11 |
39,70 39,66 |
-0,29 % -0,11 |
40,05 39,29 |
1,50 Mio. | |
|
Clorox Co US1890541097 |
162,60 18:11 |
163,31 163,99 |
-0,85 % -1,39 |
163,95 162,13 |
211,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,8200 18:12 |
219,1900 218,5900 |
-1,27 % -2,77 |
219,2250 215,5200 |
733,84 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,16 18:10 |
69,23 69,23 |
-0,10 % -0,07 |
69,59 68,94 |
484,60 Tsd. | |
|
Coca Cola Company US1912161007 |
70,85 18:12 |
71,00 71,08 |
-0,33 % -0,24 |
71,31 70,66 |
3,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6600 18:12 |
76,4400 76,3000 |
-0,84 % -0,64 |
76,7300 75,5500 |
377,10 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,66 18:12 |
105,90 106,13 |
-0,44 % -0,47 |
106,44 105,25 |
919,92 Tsd. |