S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,77 16:04 |
56,45 56,35 |
-1,03 % -0,58 |
56,46 55,69 |
800,67 Tsd. | |
|
Chubb Ltd CH0044328745 |
288,58 16:03 |
288,15 288,56 |
+0,01 % 0,02 |
288,89 287,04 |
98,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,00 16:03 |
103,32 103,55 |
+0,43 % 0,45 |
104,00 102,97 |
56,34 Tsd. | |
|
Cigna Group US1255231003 |
363,09 16:03 |
362,17 362,17 |
+0,25 % 0,92 |
364,25 360,77 |
43,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,4800 16:03 |
135,6200 135,1200 |
+0,27 % 0,36 |
136,0300 135,3700 |
16,65 Tsd. | |
|
Cintas Corporation US1729081059 |
207,4399 16:04 |
205,9200 206,0200 |
+0,69 % 1,42 |
208,4500 205,3400 |
159,72 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,9300 16:04 |
49,7400 49,6100 |
+0,65 % 0,32 |
50,0150 49,6700 |
1,01 Mio. | |
|
Citigroup Inc US1729674242 |
58,15 16:04 |
57,71 57,33 |
+1,43 % 0,82 |
58,28 57,61 |
1,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,35 16:03 |
39,99 39,71 |
+1,61 % 0,64 |
40,56 39,99 |
416,04 Tsd. | |
|
Clorox Co US1890541097 |
166,12 16:04 |
164,92 164,97 |
+0,70 % 1,15 |
166,49 164,69 |
57,59 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,6050 16:04 |
218,2700 217,3000 |
+0,60 % 1,31 |
218,8800 215,5300 |
216,74 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,55 16:03 |
69,41 69,31 |
+0,35 % 0,24 |
69,61 69,32 |
92,08 Tsd. | |
|
Coca Cola Company US1912161007 |
70,84 16:04 |
70,84 71,23 |
-0,55 % -0,39 |
71,04 70,48 |
1,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:03 |
76,5500 76,3100 |
+0,83 % 0,63 |
77,2575 76,5300 |
175,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,10 16:03 |
105,66 106,34 |
-0,23 % -0,24 |
106,26 105,11 |
468,13 Tsd. |