S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,36 18:54 |
56,45 56,35 |
+0,02 % 0,01 |
56,57 55,69 |
4,34 Mio. | |
Chubb Ltd CH0044328745 |
289,02 18:54 |
288,15 288,56 |
+0,16 % 0,46 |
290,74 287,04 |
437,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,95 18:55 |
103,32 103,55 |
+0,39 % 0,40 |
104,25 102,97 |
335,31 Tsd. | |
Cigna Group US1255231003 |
367,40 18:55 |
362,17 362,17 |
+1,44 % 5,23 |
368,16 360,77 |
227,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6500 18:55 |
135,6200 135,1200 |
+0,39 % 0,53 |
136,3700 134,8400 |
102,05 Tsd. | |
Cintas Corporation US1729081059 |
208,6250 18:54 |
205,9200 206,0200 |
+1,26 % 2,61 |
208,6999 205,3400 |
405,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9600 18:55 |
49,7400 49,6100 |
+0,71 % 0,35 |
50,0450 49,6700 |
3,52 Mio. | |
Citigroup Inc US1729674242 |
57,53 18:54 |
57,71 57,33 |
+0,35 % 0,20 |
58,28 57,43 |
4,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,87 18:55 |
39,99 39,71 |
+0,40 % 0,16 |
40,57 39,84 |
1,59 Mio. | |
Clorox Co US1890541097 |
166,04 18:55 |
164,92 164,97 |
+0,65 % 1,07 |
166,49 164,69 |
243,03 Tsd. | |
CME Group Inc US12572Q1058 |
216,5900 18:54 |
218,2700 217,3000 |
-0,33 % -0,71 |
218,8800 215,5300 |
897,10 Tsd. | |
CMS Energy Corporation US1258961002 |
69,94 18:55 |
69,41 69,31 |
+0,91 % 0,63 |
69,98 69,32 |
373,57 Tsd. | |
Coca Cola Company US1912161007 |
71,32 18:55 |
70,84 71,23 |
+0,12 % 0,09 |
71,38 70,48 |
4,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 18:55 |
76,5500 76,3100 |
+1,05 % 0,80 |
77,2575 76,5300 |
498,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,54 18:55 |
105,66 106,34 |
-0,75 % -0,80 |
106,26 105,11 |
1,33 Mio. |