S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,48 18:04 |
56,45 56,35 |
+0,22 % 0,13 |
56,57 55,69 |
3,78 Mio. | |
Chubb Ltd CH0044328745 |
289,80 18:04 |
288,15 288,56 |
+0,43 % 1,24 |
290,74 287,04 |
358,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,06 18:02 |
103,32 103,55 |
+0,49 % 0,51 |
104,25 102,97 |
272,56 Tsd. | |
Cigna Group US1255231003 |
366,24 18:04 |
362,17 362,17 |
+1,12 % 4,07 |
367,00 360,77 |
165,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9700 18:04 |
135,6200 135,1200 |
+0,63 % 0,85 |
136,3700 134,8400 |
61,86 Tsd. | |
Cintas Corporation US1729081059 |
208,4700 18:03 |
205,9200 206,0200 |
+1,19 % 2,45 |
208,6900 205,3400 |
350,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0050 18:03 |
49,7400 49,6100 |
+0,80 % 0,40 |
50,0450 49,6700 |
2,98 Mio. | |
Citigroup Inc US1729674242 |
57,71 18:04 |
57,71 57,33 |
+0,66 % 0,38 |
58,28 57,61 |
4,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,98 18:04 |
39,99 39,71 |
+0,67 % 0,27 |
40,57 39,85 |
1,42 Mio. | |
Clorox Co US1890541097 |
165,90 18:02 |
164,92 164,97 |
+0,56 % 0,93 |
166,49 164,69 |
197,34 Tsd. | |
CME Group Inc US12572Q1058 |
216,9500 18:04 |
218,2700 217,3000 |
-0,16 % -0,35 |
218,8800 215,5300 |
646,46 Tsd. | |
CMS Energy Corporation US1258961002 |
69,86 18:03 |
69,41 69,31 |
+0,79 % 0,55 |
69,98 69,32 |
298,46 Tsd. | |
Coca Cola Company US1912161007 |
71,16 18:04 |
70,84 71,23 |
-0,11 % -0,08 |
71,36 70,48 |
4,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 18:04 |
76,5500 76,3100 |
+1,01 % 0,77 |
77,2575 76,5300 |
418,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 18:04 |
105,66 106,34 |
-0,62 % -0,66 |
106,26 105,11 |
1,16 Mio. |