S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,49 18:08 |
56,45 56,35 |
+0,24 % 0,14 |
56,57 55,69 |
3,84 Mio. | |
Chubb Ltd CH0044328745 |
289,82 18:08 |
288,15 288,56 |
+0,44 % 1,26 |
290,74 287,04 |
371,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,10 18:06 |
103,32 103,55 |
+0,53 % 0,55 |
104,25 102,97 |
276,23 Tsd. | |
Cigna Group US1255231003 |
366,29 18:07 |
362,17 362,17 |
+1,14 % 4,12 |
367,00 360,77 |
168,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9401 18:05 |
135,6200 135,1200 |
+0,61 % 0,82 |
136,3700 134,8400 |
62,60 Tsd. | |
Cintas Corporation US1729081059 |
208,6000 18:06 |
205,9200 206,0200 |
+1,25 % 2,58 |
208,6900 205,3400 |
353,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9950 18:07 |
49,7400 49,6100 |
+0,78 % 0,39 |
50,0450 49,6700 |
3,03 Mio. | |
Citigroup Inc US1729674242 |
57,69 18:07 |
57,71 57,33 |
+0,63 % 0,36 |
58,28 57,61 |
4,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,96 18:07 |
39,99 39,71 |
+0,63 % 0,25 |
40,57 39,85 |
1,43 Mio. | |
Clorox Co US1890541097 |
165,99 18:07 |
164,92 164,97 |
+0,62 % 1,02 |
166,49 164,69 |
200,26 Tsd. | |
CME Group Inc US12572Q1058 |
216,7900 18:07 |
218,2700 217,3000 |
-0,23 % -0,51 |
218,8800 215,5300 |
665,75 Tsd. | |
CMS Energy Corporation US1258961002 |
69,89 18:06 |
69,41 69,31 |
+0,84 % 0,58 |
69,98 69,32 |
303,18 Tsd. | |
Coca Cola Company US1912161007 |
71,20 18:07 |
70,84 71,23 |
-0,04 % -0,03 |
71,36 70,48 |
4,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 18:07 |
76,5500 76,3100 |
+0,98 % 0,75 |
77,2575 76,5300 |
423,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 18:07 |
105,66 106,34 |
-0,62 % -0,66 |
106,26 105,11 |
1,17 Mio. |