S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
-0,41 % -0,23 |
56,57 55,69 |
7,90 Mio. | |
|
Chubb Ltd CH0044328745 |
288,87 22:10 |
288,15 288,56 |
+0,11 % 0,31 |
290,74 287,04 |
1,30 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,04 22:10 |
103,32 103,55 |
+0,47 % 0,49 |
104,25 102,97 |
1,03 Mio. | |
|
Cigna Group US1255231003 |
364,72 22:10 |
362,17 362,17 |
+0,70 % 2,55 |
368,16 360,77 |
878,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,8200 22:00 |
135,6200 135,1200 |
+0,52 % 0,70 |
136,3700 134,8400 |
313,92 Tsd. | |
|
Cintas Corporation US1729081059 |
207,7700 22:00 |
205,9200 206,0200 |
+0,85 % 1,75 |
209,1150 205,3400 |
1,03 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
+0,38 % 0,19 |
50,0550 49,6700 |
10,17 Mio. | |
|
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
+0,59 % 0,34 |
58,28 57,43 |
10,35 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,09 22:10 |
39,99 39,71 |
+0,96 % 0,38 |
40,57 39,72 |
4,08 Mio. | |
|
Clorox Co US1890541097 |
166,27 22:10 |
164,92 164,97 |
+0,79 % 1,30 |
166,49 164,69 |
949,79 Tsd. | |
|
CME Group Inc US12572Q1058 |
216,9900 22:00 |
218,2700 217,3000 |
-0,14 % -0,31 |
218,8800 215,5300 |
2,49 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,09 22:10 |
69,41 69,31 |
+1,13 % 0,78 |
70,12 69,32 |
1,30 Mio. | |
|
Coca Cola Company US1912161007 |
71,41 22:10 |
70,84 71,23 |
+0,25 % 0,18 |
71,47 70,48 |
11,06 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2100 22:00 |
76,5500 76,3100 |
+1,18 % 0,90 |
77,3100 76,5300 |
2,16 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,73 22:10 |
105,66 106,34 |
-0,57 % -0,61 |
106,26 105,11 |
3,68 Mio. |