S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,78 18:08 |
55,93 55,79 |
-0,03 % -0,02 |
56,24 55,55 |
3,12 Mio. | |
Chubb Ltd CH0044328745 |
286,39 18:08 |
284,05 284,34 |
+0,72 % 2,05 |
287,20 283,73 |
473,03 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,45 18:08 |
103,02 103,26 |
-0,78 % -0,81 |
103,36 102,22 |
246,78 Tsd. | |
Cigna Group US1255231003 |
359,77 18:07 |
357,26 357,78 |
+0,56 % 1,99 |
360,22 355,16 |
152,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,4760 18:07 |
133,9900 133,9700 |
+0,38 % 0,51 |
134,8000 133,5500 |
74,13 Tsd. | |
Cintas Corporation US1729081059 |
203,2800 18:09 |
205,5000 204,9575 |
-0,82 % -1,68 |
207,4900 201,9200 |
484,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0900 18:08 |
49,0900 49,1100 |
-0,04 % -0,02 |
49,1950 48,8600 |
3,12 Mio. | |
Citigroup Inc US1729674242 |
57,49 18:08 |
57,37 57,30 |
+0,33 % 0,19 |
57,86 56,83 |
4,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 18:08 |
39,70 39,66 |
-0,33 % -0,13 |
40,05 39,29 |
1,49 Mio. | |
Clorox Co US1890541097 |
162,66 18:08 |
163,31 163,99 |
-0,81 % -1,34 |
163,95 162,13 |
210,74 Tsd. | |
CME Group Inc US12572Q1058 |
216,0600 18:07 |
219,1900 218,5900 |
-1,16 % -2,53 |
219,2250 215,5200 |
728,32 Tsd. | |
CMS Energy Corporation US1258961002 |
69,15 18:07 |
69,23 69,23 |
-0,12 % -0,08 |
69,59 68,94 |
478,55 Tsd. | |
Coca Cola Company US1912161007 |
70,85 18:07 |
71,00 71,08 |
-0,33 % -0,24 |
71,31 70,66 |
3,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6500 18:07 |
76,4400 76,3000 |
-0,85 % -0,65 |
76,7300 75,5500 |
372,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 18:08 |
105,90 106,13 |
-0,47 % -0,50 |
106,44 105,25 |
882,61 Tsd. |