S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,81 16:01 |
56,45 56,35 |
-0,96 % -0,54 |
56,46 55,78 |
705,52 Tsd. | |
Chubb Ltd CH0044328745 |
288,54 16:00 |
288,15 288,56 |
-0,01 % -0,02 |
288,60 287,04 |
87,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,98 16:00 |
103,32 103,55 |
+0,42 % 0,43 |
103,98 102,97 |
52,75 Tsd. | |
Cigna Group US1255231003 |
363,70 16:01 |
362,17 362,17 |
+0,42 % 1,53 |
364,25 360,77 |
39,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7400 16:00 |
135,6200 135,1200 |
+0,46 % 0,62 |
136,0300 135,3700 |
15,09 Tsd. | |
Cintas Corporation US1729081059 |
207,7850 16:00 |
205,9200 206,0200 |
+0,86 % 1,77 |
208,4500 205,3400 |
145,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9200 16:00 |
49,7400 49,6100 |
+0,62 % 0,31 |
49,9600 49,6700 |
706,38 Tsd. | |
Citigroup Inc US1729674242 |
58,17 16:01 |
57,71 57,33 |
+1,47 % 0,84 |
58,27 57,61 |
1,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,48 16:00 |
39,99 39,71 |
+1,94 % 0,77 |
40,56 39,99 |
378,15 Tsd. | |
Clorox Co US1890541097 |
166,34 16:00 |
164,92 164,97 |
+0,83 % 1,37 |
166,47 164,69 |
51,80 Tsd. | |
CME Group Inc US12572Q1058 |
218,5100 16:01 |
218,2700 217,3000 |
+0,56 % 1,21 |
218,5100 215,5300 |
204,55 Tsd. | |
CMS Energy Corporation US1258961002 |
69,60 16:00 |
69,41 69,31 |
+0,42 % 0,29 |
69,61 69,32 |
88,12 Tsd. | |
Coca Cola Company US1912161007 |
70,94 16:01 |
70,84 71,23 |
-0,41 % -0,29 |
71,04 70,48 |
1,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 16:00 |
76,5500 76,3100 |
+0,90 % 0,69 |
77,2575 76,5300 |
166,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,20 16:00 |
105,66 106,34 |
-0,13 % -0,14 |
106,26 105,11 |
441,99 Tsd. |