S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,52 17:59 |
56,45 56,35 |
+0,29 % 0,17 |
56,57 55,69 |
3,71 Mio. | |
Chubb Ltd CH0044328745 |
290,30 17:58 |
288,15 288,56 |
+0,60 % 1,74 |
290,74 287,04 |
347,73 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,18 17:56 |
103,32 103,55 |
+0,61 % 0,63 |
104,25 102,97 |
266,36 Tsd. | |
Cigna Group US1255231003 |
366,52 17:58 |
362,17 362,17 |
+1,20 % 4,35 |
367,00 360,77 |
158,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2600 17:56 |
135,6200 135,1200 |
+0,84 % 1,14 |
136,3700 134,8400 |
60,40 Tsd. | |
Cintas Corporation US1729081059 |
208,4200 17:58 |
205,9200 206,0200 |
+1,16 % 2,40 |
208,6900 205,3400 |
339,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9750 17:59 |
49,7400 49,6100 |
+0,74 % 0,37 |
50,0150 49,6700 |
2,88 Mio. | |
Citigroup Inc US1729674242 |
57,78 17:59 |
57,71 57,33 |
+0,78 % 0,45 |
58,28 57,61 |
4,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,99 17:58 |
39,99 39,71 |
+0,72 % 0,29 |
40,57 39,85 |
1,40 Mio. | |
Clorox Co US1890541097 |
166,01 17:56 |
164,92 164,97 |
+0,63 % 1,04 |
166,49 164,69 |
191,43 Tsd. | |
CME Group Inc US12572Q1058 |
216,8000 17:59 |
218,2700 217,3000 |
-0,23 % -0,50 |
218,8800 215,5300 |
623,70 Tsd. | |
CMS Energy Corporation US1258961002 |
69,89 17:56 |
69,41 69,31 |
+0,84 % 0,58 |
69,98 69,32 |
290,60 Tsd. | |
Coca Cola Company US1912161007 |
71,24 17:58 |
70,84 71,23 |
+0,01 % 0,01 |
71,36 70,48 |
4,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 17:59 |
76,5500 76,3100 |
+1,02 % 0,78 |
77,2575 76,5300 |
405,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,71 17:58 |
105,66 106,34 |
-0,59 % -0,63 |
106,26 105,11 |
1,14 Mio. |