S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,04 16:52 |
56,45 56,35 |
-0,56 % -0,32 |
56,46 55,69 |
1,60 Mio. | |
Chubb Ltd CH0044328745 |
288,58 16:53 |
288,15 288,56 |
+0,01 % 0,02 |
289,06 287,04 |
203,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,98 16:52 |
103,32 103,55 |
+0,42 % 0,43 |
104,12 102,97 |
150,72 Tsd. | |
Cigna Group US1255231003 |
364,80 16:50 |
362,17 362,17 |
+0,73 % 2,63 |
365,56 360,77 |
94,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5500 16:51 |
135,6200 135,1200 |
+0,32 % 0,43 |
136,0300 134,8400 |
35,90 Tsd. | |
Cintas Corporation US1729081059 |
207,2200 16:52 |
205,9200 206,0200 |
+0,58 % 1,20 |
208,4500 205,3400 |
246,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9150 16:53 |
49,7400 49,6100 |
+0,61 % 0,31 |
50,0150 49,6700 |
1,80 Mio. | |
Citigroup Inc US1729674242 |
58,02 16:52 |
57,71 57,33 |
+1,19 % 0,69 |
58,28 57,61 |
2,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,25 16:52 |
39,99 39,71 |
+1,36 % 0,54 |
40,57 39,99 |
1,02 Mio. | |
Clorox Co US1890541097 |
165,30 16:52 |
164,92 164,97 |
+0,20 % 0,33 |
166,49 164,69 |
118,74 Tsd. | |
CME Group Inc US12572Q1058 |
217,8400 16:52 |
218,2700 217,3000 |
+0,25 % 0,54 |
218,8800 215,5300 |
337,60 Tsd. | |
CMS Energy Corporation US1258961002 |
69,66 16:52 |
69,41 69,31 |
+0,50 % 0,35 |
69,86 69,32 |
162,11 Tsd. | |
Coca Cola Company US1912161007 |
71,05 16:52 |
70,84 71,23 |
-0,25 % -0,18 |
71,12 70,48 |
2,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 16:52 |
76,5500 76,3100 |
+0,98 % 0,75 |
77,2575 76,5300 |
297,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,92 16:52 |
105,66 106,34 |
-0,39 % -0,42 |
106,26 105,11 |
774,74 Tsd. |