S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,75 16:08 |
56,45 56,35 |
-1,06 % -0,60 |
56,46 55,69 |
886,82 Tsd. | |
Chubb Ltd CH0044328745 |
287,79 16:10 |
288,15 288,56 |
-0,27 % -0,77 |
288,89 287,04 |
109,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,67 16:10 |
103,32 103,55 |
+0,12 % 0,12 |
104,00 102,97 |
67,12 Tsd. | |
Cigna Group US1255231003 |
362,23 16:08 |
362,17 362,17 |
+0,02 % 0,06 |
364,25 360,77 |
46,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1200 16:10 |
135,6200 135,1200 |
+0,00 % 0,00 |
136,0300 134,8400 |
21,10 Tsd. | |
Cintas Corporation US1729081059 |
207,5050 16:08 |
205,9200 206,0200 |
+0,72 % 1,49 |
208,4500 205,3400 |
169,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8900 16:09 |
49,7400 49,6100 |
+0,56 % 0,28 |
50,0150 49,6700 |
1,10 Mio. | |
Citigroup Inc US1729674242 |
58,07 16:08 |
57,71 57,33 |
+1,29 % 0,74 |
58,28 57,61 |
1,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,47 16:10 |
39,99 39,71 |
+1,91 % 0,76 |
40,56 39,99 |
524,32 Tsd. | |
Clorox Co US1890541097 |
165,96 16:08 |
164,92 164,97 |
+0,60 % 0,99 |
166,49 164,69 |
61,94 Tsd. | |
CME Group Inc US12572Q1058 |
218,5150 16:08 |
218,2700 217,3000 |
+0,56 % 1,22 |
218,8800 215,5300 |
241,35 Tsd. | |
CMS Energy Corporation US1258961002 |
69,56 16:09 |
69,41 69,31 |
+0,36 % 0,25 |
69,61 69,32 |
97,88 Tsd. | |
Coca Cola Company US1912161007 |
70,79 16:08 |
70,84 71,23 |
-0,62 % -0,45 |
71,04 70,48 |
1,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9700 16:10 |
76,5500 76,3100 |
+0,86 % 0,66 |
77,2575 76,5300 |
189,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,78 16:10 |
105,66 106,34 |
-0,53 % -0,56 |
106,26 105,11 |
507,55 Tsd. |