S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,80 16:04 |
55,93 55,79 |
+0,02 % 0,01 |
56,19 55,55 |
855,44 Tsd. | |
Chubb Ltd CH0044328745 |
284,97 16:04 |
284,05 284,34 |
+0,22 % 0,63 |
285,92 283,73 |
222,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,62 16:05 |
103,02 103,26 |
-0,62 % -0,64 |
103,36 102,38 |
47,66 Tsd. | |
Cigna Group US1255231003 |
357,01 16:04 |
357,26 357,78 |
-0,22 % -0,77 |
358,72 355,16 |
55,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,8400 16:03 |
133,9900 133,9700 |
-0,10 % -0,13 |
134,8000 133,5500 |
22,85 Tsd. | |
Cintas Corporation US1729081059 |
203,4450 16:04 |
205,5000 204,9575 |
-0,74 % -1,51 |
207,4900 203,3300 |
161,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8900 16:04 |
49,0900 49,1100 |
-0,45 % -0,22 |
49,1800 48,8600 |
1,02 Mio. | |
Citigroup Inc US1729674242 |
57,04 16:04 |
57,37 57,30 |
-0,46 % -0,27 |
57,86 56,83 |
1,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 16:04 |
39,70 39,66 |
-0,88 % -0,35 |
40,05 39,29 |
324,57 Tsd. | |
Clorox Co US1890541097 |
163,01 16:04 |
163,31 163,99 |
-0,60 % -0,98 |
163,95 162,13 |
69,83 Tsd. | |
CME Group Inc US12572Q1058 |
217,2600 16:04 |
219,1900 218,5900 |
-0,61 % -1,33 |
219,2250 217,0850 |
225,17 Tsd. | |
CMS Energy Corporation US1258961002 |
69,16 16:04 |
69,23 69,23 |
-0,10 % -0,07 |
69,59 69,05 |
134,43 Tsd. | |
Coca Cola Company US1912161007 |
70,86 16:05 |
71,00 71,08 |
-0,30 % -0,22 |
71,31 70,76 |
964,85 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7000 16:04 |
76,4400 76,3000 |
-0,79 % -0,60 |
76,7300 75,6400 |
102,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,49 16:05 |
105,90 106,13 |
-0,60 % -0,64 |
106,44 105,28 |
320,27 Tsd. |