S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,48 19:02 |
56,45 56,35 |
+0,22 % 0,13 |
56,57 55,69 |
4,47 Mio. | |
Chubb Ltd CH0044328745 |
289,05 19:01 |
288,15 288,56 |
+0,17 % 0,49 |
290,74 287,04 |
446,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,84 19:02 |
103,32 103,55 |
+0,28 % 0,29 |
104,25 102,97 |
341,89 Tsd. | |
Cigna Group US1255231003 |
367,29 19:01 |
362,17 362,17 |
+1,41 % 5,12 |
368,16 360,77 |
233,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6500 19:01 |
135,6200 135,1200 |
+0,39 % 0,53 |
136,3700 134,8400 |
103,47 Tsd. | |
Cintas Corporation US1729081059 |
208,4100 19:00 |
205,9200 206,0200 |
+1,16 % 2,39 |
208,7200 205,3400 |
418,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9600 19:02 |
49,7400 49,6100 |
+0,71 % 0,35 |
50,0450 49,6700 |
3,57 Mio. | |
Citigroup Inc US1729674242 |
57,58 19:02 |
57,71 57,33 |
+0,44 % 0,25 |
58,28 57,43 |
5,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,86 19:02 |
39,99 39,71 |
+0,38 % 0,15 |
40,57 39,80 |
1,62 Mio. | |
Clorox Co US1890541097 |
166,05 19:01 |
164,92 164,97 |
+0,65 % 1,08 |
166,49 164,69 |
247,71 Tsd. | |
CME Group Inc US12572Q1058 |
216,2600 19:02 |
218,2700 217,3000 |
-0,48 % -1,04 |
218,8800 215,5300 |
941,74 Tsd. | |
CMS Energy Corporation US1258961002 |
69,90 19:00 |
69,41 69,31 |
+0,85 % 0,59 |
69,98 69,32 |
381,43 Tsd. | |
Coca Cola Company US1912161007 |
71,37 19:01 |
70,84 71,23 |
+0,20 % 0,14 |
71,38 70,48 |
4,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 19:02 |
76,5500 76,3100 |
+1,00 % 0,76 |
77,2575 76,5300 |
507,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,58 19:02 |
105,66 106,34 |
-0,71 % -0,76 |
106,26 105,11 |
1,36 Mio. |