S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,94 16:15 |
55,93 55,79 |
+0,27 % 0,15 |
56,19 55,55 |
1,18 Mio. | |
Chubb Ltd CH0044328745 |
285,34 16:13 |
284,05 284,34 |
+0,35 % 1,00 |
285,92 283,73 |
243,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,75 16:14 |
103,02 103,26 |
-0,49 % -0,51 |
103,36 102,38 |
67,89 Tsd. | |
Cigna Group US1255231003 |
358,90 16:14 |
357,26 357,78 |
+0,31 % 1,12 |
358,90 355,16 |
63,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,1400 16:13 |
133,9900 133,9700 |
+0,13 % 0,17 |
134,8000 133,5500 |
26,79 Tsd. | |
Cintas Corporation US1729081059 |
203,8500 16:14 |
205,5000 204,9575 |
-0,54 % -1,11 |
207,4900 203,1300 |
186,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9600 16:14 |
49,0900 49,1100 |
-0,31 % -0,15 |
49,1800 48,8600 |
1,21 Mio. | |
Citigroup Inc US1729674242 |
57,20 16:14 |
57,37 57,30 |
-0,17 % -0,10 |
57,86 56,83 |
1,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,47 16:15 |
39,70 39,66 |
-0,48 % -0,19 |
40,05 39,29 |
399,32 Tsd. | |
Clorox Co US1890541097 |
163,69 16:14 |
163,31 163,99 |
-0,19 % -0,31 |
163,95 162,13 |
83,00 Tsd. | |
CME Group Inc US12572Q1058 |
217,5700 16:15 |
219,1900 218,5900 |
-0,47 % -1,02 |
219,2250 217,0850 |
262,92 Tsd. | |
CMS Energy Corporation US1258961002 |
69,18 16:14 |
69,23 69,23 |
-0,07 % -0,05 |
69,59 69,05 |
163,19 Tsd. | |
Coca Cola Company US1912161007 |
70,96 16:14 |
71,00 71,08 |
-0,17 % -0,12 |
71,31 70,76 |
1,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8450 16:14 |
76,4400 76,3000 |
-0,60 % -0,46 |
76,7300 75,6400 |
126,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,59 16:14 |
105,90 106,13 |
-0,51 % -0,55 |
106,44 105,28 |
377,33 Tsd. |