S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,32 20:07 |
55,93 55,79 |
+0,95 % 0,53 |
56,33 55,55 |
4,47 Mio. | |
Chubb Ltd CH0044328745 |
287,15 20:06 |
284,05 284,34 |
+0,99 % 2,81 |
288,80 283,73 |
682,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,47 20:06 |
103,02 103,26 |
+0,20 % 0,21 |
103,53 102,22 |
493,18 Tsd. | |
Cigna Group US1255231003 |
361,43 20:05 |
357,26 357,78 |
+1,02 % 3,65 |
362,66 355,16 |
239,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,7100 20:05 |
133,9900 133,9700 |
+0,55 % 0,74 |
134,9500 133,5500 |
112,58 Tsd. | |
Cintas Corporation US1729081059 |
204,5400 20:06 |
205,5000 204,9575 |
-0,20 % -0,42 |
207,4900 201,9200 |
663,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5450 20:07 |
49,0900 49,1100 |
+0,89 % 0,44 |
49,5550 48,8600 |
4,55 Mio. | |
Citigroup Inc US1729674242 |
57,51 20:07 |
57,37 57,30 |
+0,37 % 0,21 |
57,86 56,83 |
6,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,62 20:07 |
39,70 39,66 |
-0,10 % -0,04 |
40,05 39,29 |
2,12 Mio. | |
Clorox Co US1890541097 |
164,13 20:06 |
163,31 163,99 |
+0,08 % 0,14 |
164,30 162,13 |
303,38 Tsd. | |
CME Group Inc US12572Q1058 |
217,0300 20:06 |
219,1900 218,5900 |
-0,71 % -1,56 |
219,2250 215,4500 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
69,28 20:05 |
69,23 69,23 |
+0,07 % 0,05 |
69,59 68,94 |
721,28 Tsd. | |
Coca Cola Company US1912161007 |
71,16 20:06 |
71,00 71,08 |
+0,11 % 0,08 |
71,31 70,66 |
4,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2100 20:06 |
76,4400 76,3000 |
-0,12 % -0,09 |
76,7300 75,5500 |
539,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,08 20:06 |
105,90 106,13 |
-0,05 % -0,05 |
106,44 105,25 |
1,25 Mio. |