S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,43 19:12 |
56,45 56,35 |
+0,13 % 0,08 |
56,57 55,69 |
4,57 Mio. | |
Chubb Ltd CH0044328745 |
289,62 19:10 |
288,15 288,56 |
+0,37 % 1,06 |
290,74 287,04 |
457,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,81 19:12 |
103,32 103,55 |
+0,25 % 0,26 |
104,25 102,97 |
368,90 Tsd. | |
Cigna Group US1255231003 |
367,34 19:10 |
362,17 362,17 |
+1,43 % 5,17 |
368,16 360,77 |
245,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,7300 19:11 |
135,6200 135,1200 |
+0,45 % 0,61 |
136,3700 134,8400 |
105,84 Tsd. | |
Cintas Corporation US1729081059 |
208,4247 19:09 |
205,9200 206,0200 |
+1,17 % 2,40 |
208,7200 205,3400 |
429,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9850 19:12 |
49,7400 49,6100 |
+0,76 % 0,38 |
50,0450 49,6700 |
3,66 Mio. | |
Citigroup Inc US1729674242 |
57,56 19:12 |
57,71 57,33 |
+0,40 % 0,23 |
58,28 57,43 |
5,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,85 19:12 |
39,99 39,71 |
+0,34 % 0,14 |
40,57 39,80 |
1,65 Mio. | |
Clorox Co US1890541097 |
166,02 19:11 |
164,92 164,97 |
+0,64 % 1,05 |
166,49 164,69 |
271,31 Tsd. | |
CME Group Inc US12572Q1058 |
216,2350 19:11 |
218,2700 217,3000 |
-0,49 % -1,07 |
218,8800 215,5300 |
959,34 Tsd. | |
CMS Energy Corporation US1258961002 |
69,95 19:13 |
69,41 69,31 |
+0,92 % 0,64 |
69,98 69,32 |
410,42 Tsd. | |
Coca Cola Company US1912161007 |
71,35 19:12 |
70,84 71,23 |
+0,17 % 0,12 |
71,40 70,48 |
5,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1900 19:12 |
76,5500 76,3100 |
+1,15 % 0,88 |
77,2575 76,5300 |
516,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 19:11 |
105,66 106,34 |
-0,62 % -0,66 |
106,26 105,11 |
1,39 Mio. |