S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,13 17:01 |
56,45 56,35 |
-0,40 % -0,23 |
56,46 55,69 |
1,71 Mio. | |
Chubb Ltd CH0044328745 |
288,69 17:01 |
288,15 288,56 |
+0,05 % 0,13 |
289,06 287,04 |
215,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,98 17:00 |
103,32 103,55 |
+0,41 % 0,43 |
104,12 102,97 |
159,73 Tsd. | |
Cigna Group US1255231003 |
365,07 16:59 |
362,17 362,17 |
+0,80 % 2,90 |
365,56 360,77 |
100,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4850 16:59 |
135,6200 135,1200 |
+0,27 % 0,37 |
136,0300 134,8400 |
38,27 Tsd. | |
Cintas Corporation US1729081059 |
207,8500 17:00 |
205,9200 206,0200 |
+0,89 % 1,83 |
208,4500 205,3400 |
257,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8950 17:00 |
49,7400 49,6100 |
+0,57 % 0,29 |
50,0150 49,6700 |
1,89 Mio. | |
Citigroup Inc US1729674242 |
57,80 17:01 |
57,71 57,33 |
+0,82 % 0,47 |
58,28 57,61 |
3,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,05 17:00 |
39,99 39,71 |
+0,86 % 0,34 |
40,57 39,99 |
1,13 Mio. | |
Clorox Co US1890541097 |
165,26 17:00 |
164,92 164,97 |
+0,18 % 0,29 |
166,49 164,69 |
130,95 Tsd. | |
CME Group Inc US12572Q1058 |
217,7550 17:00 |
218,2700 217,3000 |
+0,21 % 0,46 |
218,8800 215,5300 |
358,46 Tsd. | |
CMS Energy Corporation US1258961002 |
69,70 17:00 |
69,41 69,31 |
+0,56 % 0,39 |
69,86 69,32 |
171,68 Tsd. | |
Coca Cola Company US1912161007 |
71,03 17:01 |
70,84 71,23 |
-0,28 % -0,20 |
71,12 70,48 |
2,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0200 17:01 |
76,5500 76,3100 |
+0,93 % 0,71 |
77,2575 76,5300 |
317,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,82 17:01 |
105,66 106,34 |
-0,49 % -0,52 |
106,26 105,11 |
820,52 Tsd. |