S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,32 20:09 |
55,93 55,79 |
+0,94 % 0,53 |
56,33 55,55 |
4,49 Mio. | |
|
Chubb Ltd CH0044328745 |
286,90 20:09 |
284,05 284,34 |
+0,90 % 2,56 |
288,80 283,73 |
687,56 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,50 20:09 |
103,02 103,26 |
+0,23 % 0,24 |
103,55 102,22 |
518,37 Tsd. | |
|
Cigna Group US1255231003 |
361,80 20:08 |
357,26 357,78 |
+1,12 % 4,02 |
362,66 355,16 |
240,74 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,5300 20:09 |
133,9900 133,9700 |
+0,42 % 0,56 |
134,9500 133,5500 |
113,31 Tsd. | |
|
Cintas Corporation US1729081059 |
204,6200 20:10 |
205,5000 204,9575 |
-0,16 % -0,34 |
207,4900 201,9200 |
674,00 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,5401 20:10 |
49,0900 49,1100 |
+0,88 % 0,43 |
49,5550 48,8600 |
4,62 Mio. | |
|
Citigroup Inc US1729674242 |
57,35 20:09 |
57,37 57,30 |
+0,09 % 0,05 |
57,86 56,83 |
6,80 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,50 20:09 |
39,70 39,66 |
-0,40 % -0,16 |
40,05 39,29 |
2,16 Mio. | |
|
Clorox Co US1890541097 |
164,10 20:09 |
163,31 163,99 |
+0,07 % 0,11 |
164,30 162,13 |
305,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,0300 20:10 |
219,1900 218,5900 |
-0,71 % -1,56 |
219,2250 215,4500 |
1,04 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,30 20:09 |
69,23 69,23 |
+0,10 % 0,07 |
69,59 68,94 |
727,38 Tsd. | |
|
Coca Cola Company US1912161007 |
71,19 20:09 |
71,00 71,08 |
+0,15 % 0,11 |
71,31 70,66 |
4,75 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 20:09 |
76,4400 76,3000 |
-0,16 % -0,12 |
76,7300 75,5500 |
543,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,13 20:09 |
105,90 106,13 |
+0,00 % 0,00 |
106,44 105,25 |
1,25 Mio. |